| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 417.35 | 420.35 | 414.65 | 417 | 417 | +0.35 (+0.08%) | 2,631 |
| 29 Nov 2023 | INR | 425 | 426 | 413.7 | 416.65 | 416.65 | -3 (-0.71%) | 2,085 |
| 28 Nov 2023 | INR | 422.85 | 428 | 417.7 | 419.65 | 419.65 | -2.2 (-0.52%) | 3,424 |
| 24 Nov 2023 | INR | 428.85 | 428.85 | 420.2 | 421.85 | 421.85 | -5.4 (-1.26%) | 2,800 |
| 23 Nov 2023 | INR | 438.95 | 438.95 | 424.6 | 427.25 | 427.25 | +0.15 (+0.04%) | 1,666 |
| 22 Nov 2023 | INR | 433.05 | 440 | 425 | 427.1 | 427.1 | -2.25 (-0.52%) | 7,142 |
| 21 Nov 2023 | INR | 423.05 | 433 | 423.05 | 429.35 | 429.35 | +9.85 (+2.35%) | 2,775 |
| 20 Nov 2023 | INR | 413.25 | 433.05 | 413.25 | 419.5 | 419.5 | +6.4 (+1.55%) | 11,029 |
| 17 Nov 2023 | INR | 400.15 | 413.95 | 400 | 413.1 | 413.1 | +10.15 (+2.52%) | 6,574 |
| 16 Nov 2023 | INR | 415 | 420.5 | 400.3 | 402.95 | 402.95 | -9.05 (-2.20%) | 10,488 |
| 15 Nov 2023 | INR | 416 | 416 | 409 | 412 | 412 | +2.9 (+0.71%) | 3,327 |
| 13 Nov 2023 | INR | 416.8 | 416.85 | 406.9 | 409.1 | 409.1 | +8.65 (+2.16%) | 2,001 |
| 10 Nov 2023 | INR | 414 | 416 | 398.55 | 400.45 | 400.45 | -13.65 (-3.30%) | 10,271 |
| 9 Nov 2023 | INR | 415.95 | 416 | 410.5 | 414.1 | 414.1 | -0.4 (-0.10%) | 7,228 |
| 8 Nov 2023 | INR | 423 | 425 | 412 | 414.5 | 414.5 | -7.5 (-1.78%) | 4,643 |
| 7 Nov 2023 | INR | 435.4 | 439 | 418.5 | 422 | 422 | -13.65 (-3.13%) | 8,923 |
| 6 Nov 2023 | INR | 435.4 | 442.2 | 431 | 435.65 | 435.65 | +0.25 (+0.06%) | 4,581 |
| 3 Nov 2023 | INR | 443.55 | 448 | 434.7 | 435.4 | 435.4 | -3.2 (-0.73%) | 4,847 |
| 2 Nov 2023 | INR | 448.75 | 454.85 | 436.8 | 438.6 | 438.6 | -0.8 (-0.18%) | 7,231 |
| 1 Nov 2023 | INR | 451.1 | 456.7 | 433.9 | 439.4 | 439.4 | -14.15 (-3.12%) | 7,932 |
| 31 Oct 2023 | INR | 435.95 | 478 | 435.9 | 453.55 | 453.55 | +3.05 (+0.68%) | 35,414 |
| 30 Oct 2023 | INR | 510.05 | 510.05 | 446.8 | 450.5 | 450.5 | -52.2 (-10.38%) | 20,621 |
| 27 Oct 2023 | INR | 506 | 513.1 | 497.45 | 502.7 | 502.7 | +11.15 (+2.27%) | 1,800 |
| 26 Oct 2023 | INR | 506 | 519.6 | 468.15 | 491.55 | 491.55 | -12.65 (-2.51%) | 9,689 |
| 25 Oct 2023 | INR | 529.95 | 530 | 502.4 | 504.2 | 504.2 | -17.6 (-3.37%) | 1,352 |
| 23 Oct 2023 | INR | 564 | 576.95 | 512.45 | 521.8 | 521.8 | -50.85 (-8.88%) | 12,108 |
| 20 Oct 2023 | INR | 588.9 | 589.05 | 561 | 572.65 | 572.65 | -13.6 (-2.32%) | 894 |
| 19 Oct 2023 | INR | 597 | 597 | 568.15 | 586.25 | 586.25 | -0.45 (-0.08%) | 4,880 |
| 18 Oct 2023 | INR | 558.2 | 594 | 556.5 | 586.7 | 586.7 | +35.15 (+6.37%) | 2,882 |
| 17 Oct 2023 | INR | 568 | 572.9 | 547.25 | 551.55 | 551.55 | -12.85 (-2.28%) | 3,577 |
