| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 579.95 | 579.95 | 556.55 | 564.4 | 564.4 | +2.5 (+0.44%) | 3,045 |
| 13 Oct 2023 | INR | 558.1 | 565 | 554.05 | 561.9 | 561.9 | +3.8 (+0.68%) | 2,060 |
| 12 Oct 2023 | INR | 554.9 | 562 | 541 | 558.1 | 558.1 | +11.65 (+2.13%) | 790 |
| 11 Oct 2023 | INR | 553.95 | 558.05 | 540 | 546.45 | 546.45 | -3.35 (-0.61%) | 3,681 |
| 10 Oct 2023 | INR | 549 | 567.75 | 542.55 | 549.8 | 549.8 | +3.35 (+0.61%) | 1,242 |
| 9 Oct 2023 | INR | 550.05 | 555.5 | 543.4 | 546.45 | 546.45 | -12.7 (-2.27%) | 2,668 |
| 6 Oct 2023 | INR | 570 | 574.25 | 557 | 559.15 | 559.15 | -8.65 (-1.52%) | 1,779 |
| 5 Oct 2023 | INR | 579.95 | 582.8 | 564.55 | 567.8 | 567.8 | -7.75 (-1.35%) | 710 |
| 4 Oct 2023 | INR | 579.35 | 592.1 | 567 | 575.55 | 575.55 | -3.4 (-0.59%) | 1,740 |
| 3 Oct 2023 | INR | 582 | 588 | 576.35 | 578.95 | 578.95 | +3.75 (+0.65%) | 2,242 |
| 29 Sep 2023 | INR | 572.55 | 581.75 | 568.3 | 575.2 | 575.2 | +4.9 (+0.86%) | 6,391 |
| 28 Sep 2023 | INR | 552.05 | 573.45 | 548 | 570.3 | 570.3 | +8.3 (+1.48%) | 8,832 |
| 27 Sep 2023 | INR | 554.2 | 564.8 | 552.45 | 562 | 562 | +8.65 (+1.56%) | 3,564 |
| 26 Sep 2023 | INR | 549.2 | 558.95 | 546.45 | 553.35 | 553.35 | +3.2 (+0.58%) | 1,880 |
| 25 Sep 2023 | INR | 540 | 552 | 537.55 | 550.15 | 550.15 | +12.6 (+2.34%) | 808 |
| 22 Sep 2023 | INR | 546.95 | 548 | 533.15 | 537.55 | 537.55 | -5.8 (-1.07%) | 1,743 |
| 21 Sep 2023 | INR | 543.6 | 558 | 533.45 | 543.35 | 543.35 | +7.75 (+1.45%) | 4,795 |
| 20 Sep 2023 | INR | 541.95 | 543.55 | 531 | 535.6 | 535.6 | -4.9 (-0.91%) | 5,172 |
| 18 Sep 2023 | INR | 552.45 | 556 | 538 | 540.5 | 540.5 | -14.15 (-2.55%) | 9,576 |
| 15 Sep 2023 | INR | 561.05 | 561.1 | 552.4 | 554.65 | 554.65 | -0.65 (-0.12%) | 2,536 |
| 14 Sep 2023 | INR | 569.95 | 569.95 | 553 | 555.3 | 555.3 | -10 (-1.77%) | 4,461 |
| 13 Sep 2023 | INR | 560.95 | 571 | 535.5 | 565.3 | 565.3 | +10.9 (+1.97%) | 14,052 |
| 12 Sep 2023 | INR | 572 | 580.95 | 548.25 | 554.4 | 554.4 | -11.65 (-2.06%) | 6,992 |
| 11 Sep 2023 | INR | 571.05 | 592 | 565 | 566.05 | 566.05 | -13.85 (-2.39%) | 6,805 |
| 8 Sep 2023 | INR | 586 | 588 | 573.4 | 579.9 | 579.9 | +0.85 (+0.15%) | 1,620 |
| 7 Sep 2023 | INR | 582 | 609.05 | 563.6 | 579.05 | 579.05 | +2.35 (+0.41%) | 17,244 |
| 6 Sep 2023 | INR | 573 | 579 | 571.95 | 576.7 | 576.7 | +4.7 (+0.82%) | 4,564 |
| 5 Sep 2023 | INR | 582.35 | 585.15 | 568 | 572 | 572 | -8.7 (-1.50%) | 7,495 |
| 4 Sep 2023 | INR | 566 | 586.55 | 566 | 580.7 | 580.7 | +8.7 (+1.52%) | 8,508 |
| 1 Sep 2023 | INR | 583.95 | 584 | 570.8 | 572 | 572 | -5.6 (-0.97%) | 2,909 |
