| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 574.25 | 583.2 | 568.1 | 577.6 | 577.6 | +10.15 (+1.79%) | 6,124 |
| 30 Aug 2023 | INR | 580.5 | 585.95 | 563.85 | 567.45 | 567.45 | -10.2 (-1.77%) | 10,306 |
| 29 Aug 2023 | INR | 598.45 | 598.45 | 575.25 | 577.65 | 577.65 | -20.7 (-3.46%) | 9,014 |
| 28 Aug 2023 | INR | 602.9 | 613.3 | 588.4 | 598.35 | 598.35 | -4.05 (-0.67%) | 23,164 |
| 25 Aug 2023 | INR | 609.9 | 621.4 | 590 | 602.4 | 602.4 | -0.45 (-0.07%) | 17,936 |
| 24 Aug 2023 | INR | 578.15 | 606.5 | 573.05 | 602.85 | 602.85 | +32.3 (+5.66%) | 26,159 |
| 23 Aug 2023 | INR | 593 | 613 | 564.95 | 570.55 | 570.55 | -17.5 (-2.98%) | 13,110 |
| 22 Aug 2023 | INR | 561 | 604.4 | 561 | 588.05 | 588.05 | +19.95 (+3.51%) | 23,203 |
| 21 Aug 2023 | INR | 580.05 | 587.25 | 560.5 | 568.1 | 568.1 | -12.95 (-2.23%) | 10,394 |
| 18 Aug 2023 | INR | 532.95 | 619.45 | 524.1 | 581.05 | 581.05 | +52.55 (+9.94%) | 99,017 |
| 17 Aug 2023 | INR | 523.95 | 533.45 | 518.45 | 528.5 | 528.5 | +6.8 (+1.30%) | 17,143 |
| 16 Aug 2023 | INR | 508.3 | 525 | 508.3 | 521.7 | 521.7 | +5.7 (+1.10%) | 5,903 |
| 14 Aug 2023 | INR | 500 | 520 | 484.6 | 516 | 516 | +18.1 (+3.64%) | 21,569 |
| 11 Aug 2023 | INR | 496.95 | 520.55 | 494.35 | 497.9 | 497.9 | +6.7 (+1.36%) | 12,678 |
| 10 Aug 2023 | INR | 489.95 | 501.2 | 485.05 | 491.2 | 491.2 | +6.4 (+1.32%) | 7,826 |
| 9 Aug 2023 | INR | 474.4 | 490 | 469.6 | 484.8 | 484.8 | +14.3 (+3.04%) | 9,368 |
| 8 Aug 2023 | INR | 457.05 | 475 | 457.05 | 470.5 | 470.5 | +10.25 (+2.23%) | 28,730 |
| 7 Aug 2023 | INR | 454.95 | 462 | 441.5 | 460.25 | 460.25 | +12.7 (+2.84%) | 6,055 |
| 4 Aug 2023 | INR | 450 | 453.9 | 446 | 447.55 | 447.55 | -0.9 (-0.20%) | 3,030 |
| 3 Aug 2023 | INR | 449.45 | 455.6 | 443 | 448.45 | 448.45 | -0.55 (-0.12%) | 560 |
| 2 Aug 2023 | INR | 454 | 455.1 | 443.35 | 449 | 449 | -4.85 (-1.07%) | 1,918 |
| 1 Aug 2023 | INR | 464.9 | 464.9 | 451.15 | 453.85 | 453.85 | -1.7 (-0.37%) | 8,971 |
| 31 Jul 2023 | INR | 488.25 | 494.95 | 446.55 | 455.55 | 455.55 | -40.1 (-8.09%) | 18,702 |
| 28 Jul 2023 | INR | 509.05 | 518.75 | 476 | 495.65 | 495.65 | -10.8 (-2.13%) | 16,295 |
| 27 Jul 2023 | INR | 491.15 | 511 | 477.05 | 506.45 | 506.45 | +22.1 (+4.56%) | 14,888 |
| 26 Jul 2023 | INR | 453.8 | 501.55 | 451 | 484.35 | 484.35 | +32.8 (+7.26%) | 15,253 |
| 25 Jul 2023 | INR | 449 | 457.5 | 445.45 | 451.55 | 451.55 | +7.25 (+1.63%) | 2,094 |
| 24 Jul 2023 | INR | 453.6 | 464 | 441.2 | 444.3 | 444.3 | -6.35 (-1.41%) | 13,954 |
| 21 Jul 2023 | INR | 450.55 | 459.85 | 445 | 450.65 | 450.65 | -1.35 (-0.30%) | 1,877 |
| 20 Jul 2023 | INR | 464.8 | 468.1 | 450.75 | 452 | 452 | -10.5 (-2.27%) | 3,201 |
