| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 467.25 | 471.35 | 460.6 | 462.5 | 462.5 | +0.75 (+0.16%) | 7,114 |
| 18 Jul 2023 | INR | 464.85 | 469.55 | 455.05 | 461.75 | 461.75 | +0.65 (+0.14%) | 3,210 |
| 17 Jul 2023 | INR | 475 | 480 | 449.05 | 461.1 | 461.1 | -9.4 (-2.00%) | 10,401 |
| 14 Jul 2023 | INR | 451.95 | 474 | 445.6 | 470.5 | 470.5 | +16.15 (+3.55%) | 24,904 |
| 13 Jul 2023 | INR | 431 | 487 | 431 | 454.35 | 454.35 | +45.65 (+11.17%) | 55,527 |
| 12 Jul 2023 | INR | 396.9 | 417.85 | 396.4 | 408.7 | 408.7 | +14.2 (+3.60%) | 2,108 |
| 11 Jul 2023 | INR | 395 | 400 | 385.15 | 394.5 | 394.5 | +2.1 (+0.54%) | 723 |
| 10 Jul 2023 | INR | 397.6 | 400 | 391.2 | 392.4 | 392.4 | -4.1 (-1.03%) | 419 |
| 7 Jul 2023 | INR | 401 | 403 | 393.5 | 396.5 | 396.5 | -2.85 (-0.71%) | 886 |
| 6 Jul 2023 | INR | 405.45 | 407.9 | 398.6 | 399.35 | 399.35 | -1.7 (-0.42%) | 1,309 |
| 5 Jul 2023 | INR | 408.15 | 409.25 | 398 | 401.05 | 401.05 | -6.1 (-1.50%) | 1,776 |
| 4 Jul 2023 | INR | 413.1 | 421 | 406.4 | 407.15 | 407.15 | -4.5 (-1.09%) | 1,271 |
| 3 Jul 2023 | INR | 410 | 419.25 | 403.65 | 411.65 | 411.65 | +2.85 (+0.70%) | 2,929 |
| 30 Jun 2023 | INR | 403.75 | 410.95 | 403.35 | 408.8 | 408.8 | +5.35 (+1.33%) | 3,295 |
| 28 Jun 2023 | INR | 398 | 412 | 398 | 403.45 | 403.45 | +3 (+0.75%) | 1,587 |
| 27 Jun 2023 | INR | 396 | 406 | 393 | 400.45 | 400.45 | +0.9 (+0.23%) | 4,783 |
| 26 Jun 2023 | INR | 409.95 | 409.95 | 394.2 | 399.55 | 399.55 | +5.25 (+1.33%) | 1,477 |
| 23 Jun 2023 | INR | 397.8 | 400 | 392 | 394.3 | 394.3 | +1.1 (+0.28%) | 1,214 |
| 22 Jun 2023 | INR | 407.45 | 409.75 | 388 | 393.2 | 393.2 | -15.55 (-3.80%) | 5,545 |
| 21 Jun 2023 | INR | 412 | 419.35 | 406.95 | 408.75 | 408.75 | -6.35 (-1.53%) | 5,239 |
| 20 Jun 2023 | INR | 408.65 | 417.5 | 402.4 | 415.1 | 415.1 | +7.7 (+1.89%) | 3,432 |
| 19 Jun 2023 | INR | 417.75 | 418.95 | 405 | 407.4 | 407.4 | -6.15 (-1.49%) | 3,213 |
| 16 Jun 2023 | INR | 410 | 426.3 | 410 | 413.55 | 413.55 | -6.55 (-1.56%) | 2,027 |
| 15 Jun 2023 | INR | 414 | 431.55 | 410 | 420.1 | 420.1 | +6.3 (+1.52%) | 3,283 |
| 14 Jun 2023 | INR | 414 | 421 | 405.55 | 413.8 | 413.8 | -3.8 (-0.91%) | 3,404 |
| 13 Jun 2023 | INR | 420 | 422 | 415.7 | 417.6 | 417.6 | -2.1 (-0.50%) | 1,572 |
| 12 Jun 2023 | INR | 427.95 | 429 | 414.95 | 419.7 | 419.7 | +0.4 (+0.10%) | 2,276 |
| 9 Jun 2023 | INR | 420 | 423.65 | 410.65 | 419.3 | 419.3 | -2.55 (-0.60%) | 10,101 |
| 8 Jun 2023 | INR | 412 | 425.55 | 412 | 421.85 | 421.85 | +1.05 (+0.25%) | 5,453 |
| 7 Jun 2023 | INR | 410.5 | 427.05 | 410.5 | 420.8 | 420.8 | +11.3 (+2.76%) | 5,511 |
