Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.77 (+17.78%) | 25 |
4 Dec 2003 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.72 (+19.94%) | 400 |
3 Dec 2003 | INR | 2.41 | 3.61 | 2.41 | 3.61 | 3.61 | +0.6 (+19.93%) | 305 |
2 Dec 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.24 (-7.38%) | 100 |
1 Dec 2003 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
28 Nov 2003 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.29 (-8.81%) | 210 |
27 Nov 2003 | INR | 2.25 | 3.29 | 2.25 | 3.29 | 3.29 | +0.49 (+17.50%) | 300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.8 | 2.88 | 2.8 | 2.8 | 2.8 | +0.4 (+16.67%) | 1,300 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 400 |
13 Nov 2003 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 200 |
12 Nov 2003 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 800 |
11 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 200 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 450 |
6 Nov 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 500 |
5 Nov 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |