| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.96 | 73.5 | 69.96 | 71.5 | 71.5 | +0.11 (+0.15%) | 3,820 |
| 10 Apr 2024 | INR | 71 | 72.55 | 70.37 | 71.39 | 71.39 | -0.07 (-0.10%) | 2,301 |
| 9 Apr 2024 | INR | 68.72 | 71.46 | 68.72 | 71.46 | 71.46 | +1.34 (+1.91%) | 179 |
| 8 Apr 2024 | INR | 69.27 | 71.9 | 69 | 70.12 | 70.12 | -1.94 (-2.69%) | 1,659 |
| 5 Apr 2024 | INR | 71.78 | 74 | 70 | 72.06 | 72.06 | +1.7 (+2.42%) | 3,649 |
| 4 Apr 2024 | INR | 70.13 | 72 | 69 | 70.36 | 70.36 | +0.23 (+0.33%) | 309 |
| 3 Apr 2024 | INR | 69 | 74 | 69 | 70.13 | 70.13 | -0.95 (-1.34%) | 3,430 |
| 2 Apr 2024 | INR | 65.1 | 72 | 65.1 | 71.08 | 71.08 | +3.09 (+4.54%) | 1,472 |
| 1 Apr 2024 | INR | 65.6 | 68.8 | 65.6 | 67.99 | 67.99 | +2.41 (+3.67%) | 1,681 |
| 28 Mar 2024 | INR | 65 | 65.8 | 62.9 | 65.58 | 65.58 | +0.16 (+0.24%) | 6,125 |
| 27 Mar 2024 | INR | 62.8 | 65.45 | 62.8 | 65.42 | 65.42 | +2.63 (+4.19%) | 1,257 |
| 26 Mar 2024 | INR | 68.5 | 69.6 | 62 | 62.79 | 62.79 | -4.37 (-6.51%) | 3,620 |
| 22 Mar 2024 | INR | 63.6 | 68.8 | 63.6 | 67.16 | 67.16 | +3.56 (+5.60%) | 2,491 |
| 21 Mar 2024 | INR | 64 | 64 | 62.5 | 63.6 | 63.6 | +1.28 (+2.05%) | 5,574 |
| 20 Mar 2024 | INR | 63.25 | 64.4 | 62.3 | 62.32 | 62.32 | -2.13 (-3.30%) | 4,258 |
| 19 Mar 2024 | INR | 64.45 | 64.49 | 63 | 64.45 | 64.45 | 0.0 (0.0%) | 1,988 |
| 18 Mar 2024 | INR | 64.9 | 64.9 | 63 | 64.45 | 64.45 | -0.05 (-0.08%) | 1,460 |
| 15 Mar 2024 | INR | 65 | 65.49 | 63.43 | 64.5 | 64.5 | +0.69 (+1.08%) | 6,434 |
| 14 Mar 2024 | INR | 65 | 65.79 | 62 | 63.81 | 63.81 | -0.24 (-0.37%) | 4,373 |
| 13 Mar 2024 | INR | 67.5 | 67.5 | 63.75 | 64.05 | 64.05 | -3.53 (-5.22%) | 3,237 |
| 12 Mar 2024 | INR | 70 | 70 | 62.1 | 67.58 | 67.58 | +0.48 (+0.72%) | 9,545 |
| 11 Mar 2024 | INR | 68.97 | 69 | 67 | 67.1 | 67.1 | -1.87 (-2.71%) | 3,376 |
| 7 Mar 2024 | INR | 73 | 73 | 67 | 68.97 | 68.97 | -3.62 (-4.99%) | 22,448 |
| 6 Mar 2024 | INR | 70.5 | 72.8 | 70.2 | 72.59 | 72.59 | +1.51 (+2.12%) | 2,110 |
| 5 Mar 2024 | INR | 70.5 | 73.5 | 70.5 | 71.08 | 71.08 | -0.36 (-0.50%) | 3,465 |
| 4 Mar 2024 | INR | 75 | 75 | 70.21 | 71.44 | 71.44 | -0.82 (-1.13%) | 3,587 |
| 1 Mar 2024 | INR | 70.57 | 75.75 | 70.57 | 72.26 | 72.26 | -0.98 (-1.34%) | 7,506 |
| 29 Feb 2024 | INR | 76.7 | 76.7 | 71.37 | 73.24 | 73.24 | -0.89 (-1.20%) | 3,387 |
| 28 Feb 2024 | INR | 76.02 | 76.02 | 72.01 | 74.13 | 74.13 | -1.89 (-2.49%) | 1,953 |
| 27 Feb 2024 | INR | 76 | 77.99 | 74.06 | 76.02 | 76.02 | +2.03 (+2.74%) | 11,556 |
