Ishita Drugs and Industries Li Recent Share Price (BSE:524400)

BSE:524400 - Ishita Drugs & Industries Ltd. Ishita Drugs and Industries Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
11 Sep 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
10 Sep 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
9 Sep 2003	INR	4.15	4.15	4.15	4.15	4.15	-0.65 (-13.54%)	900
8 Sep 2003	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
5 Sep 2003	INR	4.85	5.6	4.7	4.8	4.8	-0.16 (-3.23%)	2,000
4 Sep 2003	INR	5.3	5.3	4.96	4.96	4.96	-0.09 (-1.78%)	900
3 Sep 2003	INR	4.81	5.05	4.8	5.05	5.05	-0.17 (-3.26%)	2,800
2 Sep 2003	INR	5.22	5.22	5.22	5.22	5.22	-1.18 (-18.44%)	100
1 Sep 2003	INR	6.3	6.4	6.25	6.4	6.4	+1.03 (+19.18%)	1,050
29 Aug 2003	INR	4.5	5.49	4.5	5.37	5.37	+0.37 (+7.40%)	750
28 Aug 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
27 Aug 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
26 Aug 2003	INR	6	6	4.51	5	5	-0.14 (-2.72%)	800
25 Aug 2003	INR	5.14	5.25	5.14	5.14	5.14	-1.25 (-19.56%)	2,200
22 Aug 2003	INR	0	0	0	6.39	6.39	0.0 (0.0%)	0
21 Aug 2003	INR	6.25	6.4	6	6.39	6.39	+0.39 (+6.50%)	2,850
20 Aug 2003	INR	6.6	6.6	6	6	6	-1.05 (-14.89%)	550
19 Aug 2003	INR	7	7.56	6.5	7.05	7.05	+0.75 (+11.90%)	5,490
18 Aug 2003	INR	6.27	6.3	6	6.3	6.3	+1.05 (+20%)	3,818
15 Aug 2003	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
14 Aug 2003	INR	5.38	5.38	4.9	5.25	5.25	+0.75 (+16.67%)	2,250
13 Aug 2003	INR	4.5	4.5	4.5	4.5	4.5	+0.75 (+20%)	1,800
12 Aug 2003	INR	4.79	4.8	3.75	3.75	3.75	-0.6 (-13.79%)	1,800
11 Aug 2003	INR	4.5	4.5	4.25	4.35	4.35	+0.4 (+10.13%)	3,000
8 Aug 2003	INR	3.6	3.95	3.6	3.95	3.95	+0.64 (+19.34%)	1,220
7 Aug 2003	INR	3.6	3.6	3	3.31	3.31	-0.29 (-8.06%)	5,640
6 Aug 2003	INR	2.7	3.6	2.7	3.6	3.6	+0.36 (+11.11%)	2,000
5 Aug 2003	INR	2.5	3.24	2.5	3.24	3.24	+0.54 (+20%)	200
4 Aug 2003	INR	3.3	3.3	2.7	2.7	2.7	-0.6 (-18.18%)	1,300