Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 600 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 300 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 3.9 | 3.9 | 2.9 | 3.25 | 3.25 | -0.35 (-9.72%) | 328 |
23 Jul 2003 | INR | 3.67 | 3.7 | 3.6 | 3.6 | 3.6 | -0.6 (-14.29%) | 2,600 |
22 Jul 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,000 |
18 Jul 2003 | INR | 3.62 | 4.1 | 3.62 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,250 |
17 Jul 2003 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.44 (+11.55%) | 1,100 |
16 Jul 2003 | INR | 4.1 | 4.1 | 3.81 | 3.81 | 3.81 | -0.49 (-11.40%) | 700 |
15 Jul 2003 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,800 |
14 Jul 2003 | INR | 4.74 | 4.74 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 120 |
11 Jul 2003 | INR | 3.89 | 4 | 3.5 | 3.95 | 3.95 | +0.45 (+12.86%) | 2,550 |
10 Jul 2003 | INR | 4.1 | 4.1 | 3.35 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,325 |
9 Jul 2003 | INR | 3.62 | 3.63 | 3.44 | 3.44 | 3.44 | +0.41 (+13.53%) | 1,400 |
8 Jul 2003 | INR | 3.6 | 3.6 | 2.7 | 3.03 | 3.03 | +0.03 (+1%) | 2,700 |
7 Jul 2003 | INR | 3.02 | 3.02 | 3 | 3 | 3 | +0.48 (+19.05%) | 755 |
4 Jul 2003 | INR | 2.2 | 2.52 | 2.2 | 2.52 | 2.52 | +0.42 (+20%) | 1,200 |
3 Jul 2003 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 700 |
2 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 100 |
30 Jun 2003 | INR | 3.48 | 3.48 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 205 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 4.2 | 4.2 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 205 |
25 Jun 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 5 |
24 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.48 (+19.05%) | 50 |
23 Jun 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 300 |