Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | INR | 2.5 | 2.5 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 252 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.05 | 3.05 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 502 |
11 Feb 2003 | INR | 3.1 | 3.1 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2 |
10 Feb 2003 | INR | 3.1 | 3.1 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2 |
7 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 5 |
4 Feb 2003 | INR | 2.9 | 2.9 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 10 |
3 Feb 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 1 |
31 Jan 2003 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 25 |
30 Jan 2003 | INR | 2.7 | 2.7 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 220 |
29 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 10 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 500 |
24 Jan 2003 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 100 |
23 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 500 |
22 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 2.85 | 2.85 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 3,531 |
16 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 1,000 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 197 |
9 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 500 |
8 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |