| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.6 | 78 | 73.62 | 73.99 | 73.99 | -5.09 (-6.44%) | 8,763 |
| 23 Feb 2024 | INR | 79.99 | 80.25 | 78.51 | 79.08 | 79.08 | +0.47 (+0.60%) | 4,540 |
| 22 Feb 2024 | INR | 81.2 | 81.2 | 77.2 | 78.61 | 78.61 | -1.54 (-1.92%) | 3,819 |
| 21 Feb 2024 | INR | 84 | 84 | 79 | 80.15 | 80.15 | +0.24 (+0.30%) | 6,130 |
| 20 Feb 2024 | INR | 83.5 | 83.5 | 78.03 | 79.91 | 79.91 | -1.36 (-1.67%) | 4,888 |
| 19 Feb 2024 | INR | 77 | 84.3 | 77 | 81.27 | 81.27 | -0.51 (-0.62%) | 11,767 |
| 16 Feb 2024 | INR | 78.8 | 84 | 76 | 81.78 | 81.78 | +5.61 (+7.37%) | 52,915 |
| 15 Feb 2024 | INR | 72.3 | 85.9 | 72.3 | 76.17 | 76.17 | +2.41 (+3.27%) | 76,088 |
| 14 Feb 2024 | INR | 73.5 | 74.8 | 73 | 73.76 | 73.76 | +1.17 (+1.61%) | 1,988 |
| 13 Feb 2024 | INR | 73.95 | 77.35 | 68.21 | 72.59 | 72.59 | -0.39 (-0.53%) | 4,921 |
| 12 Feb 2024 | INR | 73 | 75.5 | 71.5 | 72.98 | 72.98 | -0.24 (-0.33%) | 2,678 |
| 9 Feb 2024 | INR | 76.5 | 77 | 70.4 | 73.22 | 73.22 | -3.78 (-4.91%) | 9,713 |
| 8 Feb 2024 | INR | 76.1 | 79 | 72.25 | 77 | 77 | +0.99 (+1.30%) | 10,145 |
| 7 Feb 2024 | INR | 81.9 | 83.74 | 72.7 | 76.01 | 76.01 | -4.28 (-5.33%) | 18,889 |
| 6 Feb 2024 | INR | 82.52 | 82.52 | 79.05 | 80.29 | 80.29 | -2.23 (-2.70%) | 12,608 |
| 5 Feb 2024 | INR | 91.15 | 93.4 | 78.3 | 82.52 | 82.52 | -8.04 (-8.88%) | 27,712 |
| 2 Feb 2024 | INR | 85.94 | 98.37 | 76.11 | 90.56 | 90.56 | +8.58 (+10.47%) | 323,872 |
| 1 Feb 2024 | INR | 71 | 84.88 | 69.75 | 81.98 | 81.98 | +11.24 (+15.89%) | 29,510 |
| 31 Jan 2024 | INR | 72.99 | 72.99 | 69.33 | 70.74 | 70.74 | -1.26 (-1.75%) | 4,515 |
| 30 Jan 2024 | INR | 73 | 73 | 69.01 | 72 | 72 | +1.95 (+2.78%) | 2,118 |
| 29 Jan 2024 | INR | 72.6 | 72.6 | 65.92 | 70.05 | 70.05 | -1.13 (-1.59%) | 4,981 |
| 25 Jan 2024 | INR | 74.1 | 74.1 | 71 | 71.18 | 71.18 | -1.77 (-2.43%) | 855 |
| 24 Jan 2024 | INR | 73 | 73 | 71.51 | 72.95 | 72.95 | -0.6 (-0.82%) | 2,544 |
| 23 Jan 2024 | INR | 73.78 | 75.5 | 71.21 | 73.55 | 73.55 | -0.23 (-0.31%) | 2,630 |
| 20 Jan 2024 | INR | 78.7 | 78.7 | 73 | 73.78 | 73.78 | -2.12 (-2.79%) | 2,701 |
| 19 Jan 2024 | INR | 76.4 | 76.4 | 74.21 | 75.9 | 75.9 | +1 (+1.34%) | 685 |
| 18 Jan 2024 | INR | 76.1 | 76.1 | 71.5 | 74.9 | 74.9 | +1.51 (+2.06%) | 2,273 |
| 17 Jan 2024 | INR | 76.98 | 76.98 | 73 | 73.39 | 73.39 | -3.27 (-4.27%) | 2,271 |
| 16 Jan 2024 | INR | 77.1 | 77.1 | 74.81 | 76.66 | 76.66 | -0.14 (-0.18%) | 2,631 |
| 15 Jan 2024 | INR | 76.52 | 78.7 | 73.25 | 76.8 | 76.8 | +0.29 (+0.38%) | 5,641 |
