| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 79.8 | 79.8 | 76.3 | 76.51 | 76.51 | -0.11 (-0.14%) | 5,154 |
| 11 Jan 2024 | INR | 81.8 | 81.8 | 76.2 | 76.62 | 76.62 | -0.36 (-0.47%) | 2,155 |
| 10 Jan 2024 | INR | 76.3 | 81.6 | 76.3 | 76.98 | 76.98 | -2.98 (-3.73%) | 12,296 |
| 9 Jan 2024 | INR | 74.05 | 82.9 | 74 | 79.96 | 79.96 | +7.5 (+10.35%) | 24,904 |
| 8 Jan 2024 | INR | 74.25 | 75 | 70.75 | 72.46 | 72.46 | -1.87 (-2.52%) | 4,658 |
| 5 Jan 2024 | INR | 76.7 | 77.45 | 73 | 74.33 | 74.33 | +0.51 (+0.69%) | 6,542 |
| 4 Jan 2024 | INR | 78.6 | 78.6 | 72 | 73.82 | 73.82 | -2.55 (-3.34%) | 8,512 |
| 3 Jan 2024 | INR | 76.4 | 79 | 76 | 76.37 | 76.37 | -2.3 (-2.92%) | 3,340 |
| 2 Jan 2024 | INR | 76.35 | 79 | 74.16 | 78.67 | 78.67 | +2.32 (+3.04%) | 7,746 |
| 1 Jan 2024 | INR | 73.79 | 80 | 72.42 | 76.35 | 76.35 | +4.41 (+6.13%) | 19,621 |
| 29 Dec 2023 | INR | 73.89 | 73.89 | 71 | 71.94 | 71.94 | -0.97 (-1.33%) | 2,386 |
| 28 Dec 2023 | INR | 73.99 | 74 | 68.3 | 72.91 | 72.91 | +1.17 (+1.63%) | 5,795 |
| 27 Dec 2023 | INR | 73.5 | 73.5 | 69.44 | 71.74 | 71.74 | +0.43 (+0.60%) | 1,076 |
| 26 Dec 2023 | INR | 70 | 74.85 | 70 | 71.31 | 71.31 | -0.91 (-1.26%) | 5,892 |
| 22 Dec 2023 | INR | 72 | 74.8 | 70 | 72.22 | 72.22 | -0.67 (-0.92%) | 1,986 |
| 21 Dec 2023 | INR | 69 | 73.45 | 65 | 72.89 | 72.89 | +1.94 (+2.73%) | 2,740 |
| 20 Dec 2023 | INR | 75.5 | 75.8 | 67.25 | 70.95 | 70.95 | -1.81 (-2.49%) | 4,874 |
| 19 Dec 2023 | INR | 78.8 | 78.8 | 72.2 | 72.76 | 72.76 | -3.24 (-4.26%) | 6,260 |
| 18 Dec 2023 | INR | 78.8 | 78.8 | 74.85 | 76 | 76 | -0.03 (-0.04%) | 5,172 |
| 15 Dec 2023 | INR | 78.37 | 79.99 | 75.53 | 76.03 | 76.03 | -3.58 (-4.50%) | 12,735 |
| 14 Dec 2023 | INR | 82.8 | 82.8 | 78.1 | 79.61 | 79.61 | +0.23 (+0.29%) | 7,387 |
| 13 Dec 2023 | INR | 83 | 83 | 77 | 79.38 | 79.38 | -0.95 (-1.18%) | 8,404 |
| 12 Dec 2023 | INR | 84.8 | 84.9 | 76.3 | 80.33 | 80.33 | -1.84 (-2.24%) | 11,047 |
| 11 Dec 2023 | INR | 75.8 | 87 | 74.1 | 82.17 | 82.17 | +8.65 (+11.77%) | 36,238 |
| 8 Dec 2023 | INR | 76 | 76 | 72.25 | 73.52 | 73.52 | -2.48 (-3.26%) | 4,107 |
| 7 Dec 2023 | INR | 76 | 76 | 74.5 | 76 | 76 | +1.19 (+1.59%) | 671 |
| 6 Dec 2023 | INR | 76.75 | 77.99 | 74.49 | 74.81 | 74.81 | -0.92 (-1.21%) | 4,251 |
| 5 Dec 2023 | INR | 78 | 78 | 73.5 | 75.73 | 75.73 | -0.97 (-1.26%) | 5,993 |
| 4 Dec 2023 | INR | 73.4 | 78.1 | 71.11 | 76.7 | 76.7 | +4.27 (+5.90%) | 25,470 |
| 1 Dec 2023 | INR | 71.85 | 75 | 67.33 | 72.43 | 72.43 | -1.56 (-2.11%) | 15,414 |
