| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76 | 76 | 72 | 73.99 | 73.99 | +0.82 (+1.12%) | 4,323 |
| 29 Nov 2023 | INR | 77 | 77.4 | 72.8 | 73.17 | 73.17 | -1.03 (-1.39%) | 5,380 |
| 28 Nov 2023 | INR | 70 | 76.41 | 69.2 | 74.2 | 74.2 | +4.73 (+6.81%) | 9,736 |
| 24 Nov 2023 | INR | 72.01 | 73.7 | 65 | 69.47 | 69.47 | -2.54 (-3.53%) | 6,468 |
| 23 Nov 2023 | INR | 73.9 | 73.9 | 69.3 | 72.01 | 72.01 | +2.79 (+4.03%) | 2,021 |
| 22 Nov 2023 | INR | 72.5 | 74.8 | 65.9 | 69.22 | 69.22 | -2.78 (-3.86%) | 8,715 |
| 21 Nov 2023 | INR | 72.49 | 75 | 68.5 | 72 | 72 | +3.06 (+4.44%) | 4,242 |
| 20 Nov 2023 | INR | 74.5 | 74.5 | 68.5 | 68.94 | 68.94 | -2.06 (-2.90%) | 840 |
| 17 Nov 2023 | INR | 75 | 75 | 69.6 | 71 | 71 | +1.34 (+1.92%) | 673 |
| 16 Nov 2023 | INR | 72.9 | 75 | 68.05 | 69.66 | 69.66 | -1.28 (-1.80%) | 3,208 |
| 15 Nov 2023 | INR | 72 | 73 | 67 | 70.94 | 70.94 | -0.83 (-1.16%) | 1,071 |
| 13 Nov 2023 | INR | 72.88 | 72.88 | 65.1 | 71.77 | 71.77 | -0.23 (-0.32%) | 1,125 |
| 10 Nov 2023 | INR | 73 | 73 | 67.45 | 72 | 72 | +1 (+1.41%) | 444 |
| 9 Nov 2023 | INR | 78 | 78 | 70.97 | 71 | 71 | -3.7 (-4.95%) | 1,220 |
| 8 Nov 2023 | INR | 75 | 75 | 68.5 | 74.7 | 74.7 | +2.7 (+3.75%) | 1,187 |
| 7 Nov 2023 | INR | 68.83 | 72 | 65.39 | 72 | 72 | +3.17 (+4.61%) | 1,391 |
| 6 Nov 2023 | INR | 67 | 68.83 | 65.56 | 68.83 | 68.83 | +3.27 (+4.99%) | 260 |
| 3 Nov 2023 | INR | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 64.6 | 67 | 64.6 | 65.56 | 65.56 | -2.44 (-3.59%) | 180 |
| 1 Nov 2023 | INR | 65 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 595 |
| 31 Oct 2023 | INR | 64.76 | 65 | 64.76 | 65 | 65 | +0.24 (+0.37%) | 114 |
| 30 Oct 2023 | INR | 64.95 | 65 | 61.75 | 64.76 | 64.76 | -0.24 (-0.37%) | 401 |
| 27 Oct 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 55 |
| 26 Oct 2023 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +0.05 (+0.08%) | 1,831 |
| 25 Oct 2023 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.32 (-1.99%) | 334 |
| 23 Oct 2023 | INR | 67.6 | 67.6 | 66.27 | 66.27 | 66.27 | -1.35 (-2.00%) | 147 |
| 20 Oct 2023 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 607 |
| 18 Oct 2023 | INR | 68.58 | 69.55 | 68.19 | 69 | 69 | -0.58 (-0.83%) | 769 |
| 17 Oct 2023 | INR | 71 | 71 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 450 |
