Ishita Drugs and Industries Li Recent Share Price (BSE:524400)

BSE:524400 - Ishita Drugs & Industries Ltd. Ishita Drugs and Industries Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	72	72	71	71	71	-1 (-1.39%)	274
13 Oct 2023	INR	72	72	72	72	72	-0.18 (-0.25%)	25
12 Oct 2023	INR	72.2	72.2	72.18	72.18	72.18	-1.47 (-2.00%)	470
11 Oct 2023	INR	73.6	73.75	73.6	73.65	73.65	+0.05 (+0.07%)	1,644
10 Oct 2023	INR	73.74	73.74	72.3	73.6	73.6	+1.3 (+1.80%)	1,700
9 Oct 2023	INR	70.89	72.3	70.89	72.3	72.3	+1.41 (+1.99%)	1,253
6 Oct 2023	INR	70.89	70.89	70.89	70.89	70.89	+1.39 (+2%)	1,087
5 Oct 2023	INR	69.5	69.5	69.5	69.5	69.5	+1.36 (+2.00%)	971
4 Oct 2023	INR	66.81	68.14	66.81	68.14	68.14	+1.33 (+1.99%)	1,883
3 Oct 2023	INR	66.81	66.81	66.81	66.81	66.81	-1.36 (-2.00%)	1,938
29 Sep 2023	INR	68.17	68.17	68.17	68.17	68.17	-1.39 (-2.00%)	9,489
28 Sep 2023	INR	69.56	69.56	69.56	69.56	69.56	-1.41 (-1.99%)	2,859
27 Sep 2023	INR	70.97	70.97	70.97	70.97	70.97	-1.44 (-1.99%)	2,125
26 Sep 2023	INR	73	73	72.41	72.41	72.41	-1.47 (-1.99%)	1,301
25 Sep 2023	INR	73.88	76.5	73.88	73.88	73.88	-1.5 (-1.99%)	962
22 Sep 2023	INR	75.38	75.38	75.38	75.38	75.38	-1.53 (-1.99%)	3,725
21 Sep 2023	INR	76.92	76.92	76.91	76.91	76.91	-1.56 (-1.99%)	5,892
20 Sep 2023	INR	81.9	81.9	78.47	78.47	78.47	-4.13 (-5%)	8,033
18 Sep 2023	INR	82.65	82.65	78.72	82.6	82.6	+3.88 (+4.93%)	105,280
15 Sep 2023	INR	78.72	78.72	78.72	78.72	78.72	+3.74 (+4.99%)	5,078
14 Sep 2023	INR	74.98	74.98	74.98	74.98	74.98	+3.57 (+5.00%)	19,570
13 Sep 2023	INR	70.7	72.45	70.7	71.41	71.41	+2.41 (+3.49%)	3,281
12 Sep 2023	INR	72.42	72.42	67.45	69	69	-2 (-2.82%)	921
11 Sep 2023	INR	68	72.74	66.06	71	71	+1.47 (+2.11%)	1,710
8 Sep 2023	INR	73	75.9	69.35	69.53	69.53	-3.47 (-4.75%)	2,746
7 Sep 2023	INR	73	73	70	73	73	+0.11 (+0.15%)	1,441
6 Sep 2023	INR	73.38	73.38	68	72.89	72.89	+3 (+4.29%)	8,230
5 Sep 2023	INR	66	69.89	66	69.89	69.89	+3.32 (+4.99%)	8,116
4 Sep 2023	INR	70.4	70.4	66.22	66.57	66.57	-1.43 (-2.10%)	278
1 Sep 2023	INR	65.5	68.75	63.82	68	68	+2.5 (+3.82%)	916

First
3
4
5
6
7
Last

See Xignite Response |