| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68.9 | 71.2 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 2,463 |
| 30 Aug 2023 | INR | 69 | 69 | 68.9 | 68.9 | 68.9 | -0.1 (-0.14%) | 67 |
| 29 Aug 2023 | INR | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 766 |
| 28 Aug 2023 | INR | 70.27 | 70.3 | 69 | 69 | 69 | -1.15 (-1.64%) | 328 |
| 25 Aug 2023 | INR | 67.5 | 70.25 | 67.5 | 70.15 | 70.15 | +2.65 (+3.93%) | 176 |
| 24 Aug 2023 | INR | 67.21 | 67.5 | 67.21 | 67.5 | 67.5 | +0.3 (+0.45%) | 148 |
| 23 Aug 2023 | INR | 67.95 | 67.95 | 63.02 | 67.2 | 67.2 | +2.3 (+3.54%) | 230 |
| 22 Aug 2023 | INR | 65.5 | 65.5 | 60.81 | 64.9 | 64.9 | +0.9 (+1.41%) | 2,734 |
| 21 Aug 2023 | INR | 66.3 | 69.61 | 62.99 | 64 | 64 | -2.3 (-3.47%) | 3,901 |
| 18 Aug 2023 | INR | 64.6 | 67 | 64.6 | 66.3 | 66.3 | -1.7 (-2.50%) | 1,184 |
| 17 Aug 2023 | INR | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 12 |
| 16 Aug 2023 | INR | 66 | 68.5 | 66 | 68.5 | 68.5 | +2.55 (+3.87%) | 795 |
| 14 Aug 2023 | INR | 68.01 | 69.3 | 65 | 65.95 | 65.95 | -2.06 (-3.03%) | 2,358 |
| 11 Aug 2023 | INR | 68 | 68.1 | 62.7 | 68.01 | 68.01 | +2.99 (+4.60%) | 1,987 |
| 10 Aug 2023 | INR | 68.4 | 68.5 | 65.02 | 65.02 | 65.02 | -3.42 (-5.00%) | 10,225 |
| 9 Aug 2023 | INR | 70.1 | 75.4 | 68.4 | 68.44 | 68.44 | -3.56 (-4.94%) | 7,503 |
| 8 Aug 2023 | INR | 74.45 | 76 | 71.5 | 72 | 72 | -2.45 (-3.29%) | 1,832 |
| 7 Aug 2023 | INR | 75.5 | 75.5 | 68.8 | 74.45 | 74.45 | +2.19 (+3.03%) | 377 |
| 4 Aug 2023 | INR | 71.2 | 76.4 | 71.2 | 72.26 | 72.26 | -1.74 (-2.35%) | 959 |
| 3 Aug 2023 | INR | 75 | 78.4 | 72 | 74 | 74 | -1 (-1.33%) | 2,592 |
| 2 Aug 2023 | INR | 72.2 | 75.8 | 69.25 | 75 | 75 | +2.8 (+3.88%) | 3,750 |
| 1 Aug 2023 | INR | 76 | 76 | 71.21 | 72.2 | 72.2 | -1.8 (-2.43%) | 1,115 |
| 31 Jul 2023 | INR | 74 | 74.16 | 71.89 | 74 | 74 | -1.67 (-2.21%) | 4,075 |
| 28 Jul 2023 | INR | 75.8 | 75.8 | 75.67 | 75.67 | 75.67 | +2.52 (+3.44%) | 151 |
| 27 Jul 2023 | INR | 77 | 77 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 4,534 |
| 26 Jul 2023 | INR | 74.9 | 77 | 73.87 | 77 | 77 | -0.75 (-0.96%) | 1,005 |
| 25 Jul 2023 | INR | 78.8 | 78.8 | 73.51 | 77.75 | 77.75 | +0.75 (+0.97%) | 497 |
| 24 Jul 2023 | INR | 73.1 | 77.75 | 73.1 | 77 | 77 | +1.7 (+2.26%) | 444 |
| 21 Jul 2023 | INR | 78.9 | 78.9 | 75.15 | 75.3 | 75.3 | +0.15 (+0.20%) | 1,224 |
| 20 Jul 2023 | INR | 76 | 76 | 75.15 | 75.15 | 75.15 | +0.05 (+0.07%) | 390 |
