| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77.05 | 78 | 75.1 | 75.1 | 75.1 | -1.95 (-2.53%) | 1,222 |
| 18 Jul 2023 | INR | 77 | 79.35 | 77 | 77.05 | 77.05 | -0.15 (-0.19%) | 1,153 |
| 17 Jul 2023 | INR | 78 | 79 | 77 | 77.2 | 77.2 | +1.2 (+1.58%) | 1,608 |
| 14 Jul 2023 | INR | 76 | 76 | 75.1 | 76 | 76 | 0.0 (0.0%) | 1,627 |
| 13 Jul 2023 | INR | 77.1 | 77.5 | 75.1 | 76 | 76 | -1.5 (-1.94%) | 1,192 |
| 12 Jul 2023 | INR | 79.35 | 79.35 | 77.5 | 77.5 | 77.5 | -1.4 (-1.77%) | 2,038 |
| 11 Jul 2023 | INR | 77.25 | 79.35 | 77.25 | 78.9 | 78.9 | +0.9 (+1.15%) | 1,076 |
| 10 Jul 2023 | INR | 80 | 81 | 78 | 78 | 78 | -1.29 (-1.63%) | 1,432 |
| 7 Jul 2023 | INR | 77.15 | 80.8 | 77.15 | 79.29 | 79.29 | +0.02 (+0.03%) | 2,229 |
| 6 Jul 2023 | INR | 77.1 | 79.85 | 77.1 | 79.27 | 79.27 | -1.25 (-1.55%) | 1,136 |
| 5 Jul 2023 | INR | 77.1 | 81.39 | 77.1 | 80.52 | 80.52 | +2.73 (+3.51%) | 2,702 |
| 4 Jul 2023 | INR | 80 | 82 | 77.3 | 77.79 | 77.79 | -2.37 (-2.96%) | 4,368 |
| 3 Jul 2023 | INR | 78.15 | 82.17 | 77.1 | 80.16 | 80.16 | +1.9 (+2.43%) | 11,081 |
| 30 Jun 2023 | INR | 78.1 | 83.29 | 78.1 | 78.26 | 78.26 | -1.07 (-1.35%) | 9,111 |
| 28 Jun 2023 | INR | 85.03 | 85.03 | 76.95 | 79.33 | 79.33 | -1.66 (-2.05%) | 23,652 |
| 27 Jun 2023 | INR | 79.95 | 81.67 | 74.06 | 80.99 | 80.99 | +3.2 (+4.11%) | 15,218 |
| 26 Jun 2023 | INR | 84 | 84 | 76.76 | 77.79 | 77.79 | -3.01 (-3.73%) | 11,424 |
| 23 Jun 2023 | INR | 81.9 | 85 | 80 | 80.8 | 80.8 | +0.63 (+0.79%) | 18,255 |
| 22 Jun 2023 | INR | 85.5 | 88.9 | 79.04 | 80.17 | 80.17 | -2.65 (-3.20%) | 64,803 |
| 21 Jun 2023 | INR | 75.8 | 82.82 | 75 | 82.82 | 82.82 | +13.8 (+19.99%) | 69,412 |
| 20 Jun 2023 | INR | 60 | 69.61 | 60 | 69.02 | 69.02 | +11.01 (+18.98%) | 47,243 |
| 19 Jun 2023 | INR | 60 | 61.5 | 56.8 | 58.01 | 58.01 | -0.74 (-1.26%) | 11,724 |
| 16 Jun 2023 | INR | 60 | 60.98 | 58.3 | 58.75 | 58.75 | -0.1 (-0.17%) | 4,007 |
| 15 Jun 2023 | INR | 67 | 67 | 57.1 | 58.85 | 58.85 | +1.22 (+2.12%) | 2,273 |
| 14 Jun 2023 | INR | 59.7 | 59.7 | 54.91 | 57.63 | 57.63 | +0.13 (+0.23%) | 4,333 |
| 13 Jun 2023 | INR | 54.65 | 58.25 | 53.35 | 57.5 | 57.5 | +0.17 (+0.30%) | 8,301 |
| 12 Jun 2023 | INR | 51.12 | 60 | 51 | 57.33 | 57.33 | +3.83 (+7.16%) | 7,552 |
| 9 Jun 2023 | INR | 52.7 | 54.98 | 50.61 | 53.5 | 53.5 | +0.7 (+1.33%) | 257 |
| 8 Jun 2023 | INR | 55.09 | 56.4 | 52.61 | 52.8 | 52.8 | -2.29 (-4.16%) | 834 |
| 7 Jun 2023 | INR | 54.1 | 55.13 | 52.56 | 55.09 | 55.09 | +2.84 (+5.44%) | 1,995 |
