| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.68 | 54.46 | 51.68 | 52.25 | 52.25 | +0.56 (+1.08%) | 108 |
| 5 Jun 2023 | INR | 53.5 | 54.5 | 51.61 | 51.69 | 51.69 | -1.96 (-3.65%) | 474 |
| 2 Jun 2023 | INR | 55.5 | 55.5 | 53.62 | 53.65 | 53.65 | -1.02 (-1.87%) | 5,345 |
| 1 Jun 2023 | INR | 63.89 | 63.89 | 53.56 | 54.67 | 54.67 | -1.98 (-3.50%) | 1,527 |
| 31 May 2023 | INR | 53.82 | 56.65 | 53.81 | 56.65 | 56.65 | +2.05 (+3.75%) | 56 |
| 30 May 2023 | INR | 56.9 | 56.9 | 53.78 | 54.6 | 54.6 | -3.18 (-5.50%) | 304 |
| 29 May 2023 | INR | 53.71 | 58 | 53.51 | 57.78 | 57.78 | +0.28 (+0.49%) | 1,043 |
| 26 May 2023 | INR | 64.85 | 64.85 | 52.75 | 57.5 | 57.5 | +0.8 (+1.41%) | 613 |
| 25 May 2023 | INR | 52.82 | 57.9 | 52.82 | 56.7 | 56.7 | -1.04 (-1.80%) | 2,457 |
| 24 May 2023 | INR | 55.6 | 58 | 52.06 | 57.74 | 57.74 | +2.48 (+4.49%) | 770 |
| 23 May 2023 | INR | 56 | 59.75 | 55 | 55.26 | 55.26 | -0.24 (-0.43%) | 2,120 |
| 22 May 2023 | INR | 66.9 | 66.9 | 49.15 | 55.5 | 55.5 | -0.45 (-0.80%) | 889 |
| 19 May 2023 | INR | 53.8 | 59.8 | 53.8 | 55.95 | 55.95 | +3.05 (+5.77%) | 643 |
| 18 May 2023 | INR | 52.25 | 57.91 | 52.01 | 52.9 | 52.9 | -1.6 (-2.94%) | 867 |
| 17 May 2023 | INR | 57.95 | 57.95 | 54.35 | 54.5 | 54.5 | -1.82 (-3.23%) | 1,077 |
| 16 May 2023 | INR | 56 | 58 | 54.07 | 56.32 | 56.32 | +2.25 (+4.16%) | 3,397 |
| 15 May 2023 | INR | 50.6 | 57.5 | 50.6 | 54.07 | 54.07 | +1.57 (+2.99%) | 12,133 |
| 12 May 2023 | INR | 57 | 57 | 51.8 | 52.5 | 52.5 | +0.25 (+0.48%) | 922 |
| 11 May 2023 | INR | 51.9 | 56.19 | 51.05 | 52.25 | 52.25 | +1.4 (+2.75%) | 1,403 |
| 10 May 2023 | INR | 50.6 | 53.39 | 50.6 | 50.85 | 50.85 | -0.15 (-0.29%) | 5 |
| 9 May 2023 | INR | 50.76 | 52 | 50.76 | 51 | 51 | -1.44 (-2.75%) | 467 |
| 8 May 2023 | INR | 52.5 | 52.74 | 50.6 | 52.44 | 52.44 | -0.3 (-0.57%) | 1,568 |
| 5 May 2023 | INR | 52.75 | 53.49 | 50.5 | 52.74 | 52.74 | +1.12 (+2.17%) | 1,205 |
| 4 May 2023 | INR | 47.03 | 52 | 46.01 | 51.62 | 51.62 | +0.62 (+1.22%) | 2,202 |
| 3 May 2023 | INR | 53.5 | 53.5 | 49 | 51 | 51 | +0.99 (+1.98%) | 1,209 |
| 2 May 2023 | INR | 53 | 53 | 49.2 | 50.01 | 50.01 | -1.49 (-2.89%) | 1,482 |
| 28 Apr 2023 | INR | 59 | 59 | 50 | 51.5 | 51.5 | +1.1 (+2.18%) | 1,441 |
| 27 Apr 2023 | INR | 52.75 | 52.75 | 50 | 50.4 | 50.4 | +0.39 (+0.78%) | 623 |
| 26 Apr 2023 | INR | 54.9 | 54.9 | 49.2 | 50.01 | 50.01 | -4.27 (-7.87%) | 2,266 |
| 25 Apr 2023 | INR | 48 | 55.7 | 48 | 54.28 | 54.28 | +5.58 (+11.46%) | 8,873 |
