| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 49 | 49 | 48.7 | 48.7 | 48.7 | -0.63 (-1.28%) | 141 |
| 21 Apr 2023 | INR | 52.3 | 52.3 | 48.06 | 49.33 | 49.33 | -0.67 (-1.34%) | 344 |
| 20 Apr 2023 | INR | 60.3 | 60.3 | 49.02 | 50 | 50 | -0.5 (-0.99%) | 292 |
| 19 Apr 2023 | INR | 48 | 51 | 48 | 50.5 | 50.5 | +2.5 (+5.21%) | 2,099 |
| 18 Apr 2023 | INR | 50.77 | 50.77 | 48 | 48 | 48 | -0.02 (-0.04%) | 300 |
| 17 Apr 2023 | INR | 48.36 | 50.8 | 47.5 | 48.02 | 48.02 | -1.58 (-3.19%) | 269 |
| 13 Apr 2023 | INR | 48.95 | 49.62 | 47 | 49.6 | 49.6 | +2.6 (+5.53%) | 1,104 |
| 12 Apr 2023 | INR | 46.16 | 50.7 | 46.16 | 47 | 47 | -3 (-6%) | 973 |
| 11 Apr 2023 | INR | 50.75 | 50.75 | 45.3 | 50 | 50 | +0.29 (+0.58%) | 137 |
| 10 Apr 2023 | INR | 48.45 | 49.98 | 46.32 | 49.71 | 49.71 | +2.21 (+4.65%) | 320 |
| 6 Apr 2023 | INR | 46.5 | 47.5 | 46.5 | 47.5 | 47.5 | +1.48 (+3.22%) | 26 |
| 5 Apr 2023 | INR | 48.98 | 48.98 | 44.06 | 46.02 | 46.02 | -2.97 (-6.06%) | 533 |
| 3 Apr 2023 | INR | 48 | 48.99 | 46 | 48.99 | 48.99 | -0.43 (-0.87%) | 1,671 |
| 31 Mar 2023 | INR | 49.99 | 49.99 | 45.1 | 49.42 | 49.42 | +0.65 (+1.33%) | 533 |
| 29 Mar 2023 | INR | 43.25 | 49.45 | 43.25 | 48.77 | 48.77 | +3.77 (+8.38%) | 2,192 |
| 28 Mar 2023 | INR | 44 | 45.98 | 43.5 | 45 | 45 | -0.07 (-0.16%) | 2,265 |
| 27 Mar 2023 | INR | 41.1 | 49.7 | 41.1 | 45.07 | 45.07 | -2.86 (-5.97%) | 868 |
| 24 Mar 2023 | INR | 45.75 | 49.8 | 44 | 47.93 | 47.93 | +2.39 (+5.25%) | 1,723 |
| 23 Mar 2023 | INR | 47 | 49.85 | 45.01 | 45.54 | 45.54 | -1.46 (-3.11%) | 1,051 |
| 22 Mar 2023 | INR | 47.5 | 51.43 | 46 | 47 | 47 | -0.5 (-1.05%) | 318 |
| 21 Mar 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.44 (-2.94%) | 1 |
| 20 Mar 2023 | INR | 45 | 49.75 | 45 | 48.94 | 48.94 | -0.81 (-1.63%) | 1,319 |
| 17 Mar 2023 | INR | 46.75 | 49.75 | 46.75 | 49.75 | 49.75 | +2.75 (+5.85%) | 4 |
| 16 Mar 2023 | INR | 48 | 50 | 45.05 | 47 | 47 | -1 (-2.08%) | 743 |
| 15 Mar 2023 | INR | 48 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 931 |
| 14 Mar 2023 | INR | 47.8 | 48 | 46.1 | 48 | 48 | -0.4 (-0.83%) | 886 |
| 13 Mar 2023 | INR | 47.5 | 51.49 | 47.5 | 48.4 | 48.4 | -0.1 (-0.21%) | 690 |
| 10 Mar 2023 | INR | 48.15 | 50.99 | 48.15 | 48.5 | 48.5 | -3.16 (-6.12%) | 966 |
| 9 Mar 2023 | INR | 48.36 | 51.66 | 48 | 51.66 | 51.66 | +3.46 (+7.18%) | 501 |
| 8 Mar 2023 | INR | 51.75 | 51.75 | 45.9 | 48.2 | 48.2 | -2.5 (-4.93%) | 20,922 |
