| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 163.45 | 163.85 | 159.2 | 162.95 | 162.95 | -1.1 (-0.67%) | 68,703 |
| 10 Apr 2024 | INR | 165.75 | 167 | 160.65 | 164.05 | 164.05 | 0.0 (0.0%) | 65,621 |
| 9 Apr 2024 | INR | 164.25 | 165 | 160.95 | 164.05 | 164.05 | +2.25 (+1.39%) | 64,518 |
| 8 Apr 2024 | INR | 161.5 | 164.9 | 160 | 161.8 | 161.8 | +0.85 (+0.53%) | 49,134 |
| 5 Apr 2024 | INR | 160 | 161.35 | 156.2 | 160.95 | 160.95 | -0.4 (-0.25%) | 86,255 |
| 4 Apr 2024 | INR | 162.05 | 164.5 | 158.5 | 161.35 | 161.35 | -0.65 (-0.40%) | 45,389 |
| 3 Apr 2024 | INR | 161.55 | 163 | 159.85 | 162 | 162 | +0.9 (+0.56%) | 179,587 |
| 2 Apr 2024 | INR | 159.85 | 161.4 | 157.35 | 161.1 | 161.1 | +3.2 (+2.03%) | 34,987 |
| 1 Apr 2024 | INR | 151.55 | 159 | 151.55 | 157.9 | 157.9 | +6.35 (+4.19%) | 56,976 |
| 28 Mar 2024 | INR | 153.6 | 153.7 | 149.8 | 151.55 | 151.55 | +0.7 (+0.46%) | 52,856 |
| 27 Mar 2024 | INR | 144.5 | 152 | 144.5 | 150.85 | 150.85 | +6.7 (+4.65%) | 59,464 |
| 26 Mar 2024 | INR | 146.2 | 146.5 | 143.25 | 144.15 | 144.15 | -1.35 (-0.93%) | 88,747 |
| 22 Mar 2024 | INR | 147.1 | 147.8 | 143.6 | 145.5 | 145.5 | +1 (+0.69%) | 29,917 |
| 21 Mar 2024 | INR | 141 | 145.9 | 141 | 144.5 | 144.5 | +4.25 (+3.03%) | 84,612 |
| 20 Mar 2024 | INR | 142.95 | 144 | 138.5 | 140.25 | 140.25 | -1.1 (-0.78%) | 45,692 |
| 19 Mar 2024 | INR | 142.4 | 144.55 | 140.6 | 141.35 | 141.35 | -1.05 (-0.74%) | 48,398 |
| 18 Mar 2024 | INR | 147.65 | 147.65 | 140.15 | 142.4 | 142.4 | -2.75 (-1.89%) | 26,652 |
| 15 Mar 2024 | INR | 147.5 | 147.5 | 140.05 | 145.15 | 145.15 | +0.15 (+0.10%) | 146,232 |
| 14 Mar 2024 | INR | 126.05 | 146.8 | 126.05 | 145 | 145 | +12.15 (+9.15%) | 257,791 |
| 13 Mar 2024 | INR | 139.35 | 143.15 | 130.35 | 132.85 | 132.85 | -8.8 (-6.21%) | 520,218 |
| 12 Mar 2024 | INR | 145 | 146.85 | 140.15 | 141.65 | 141.65 | -3.7 (-2.55%) | 254,524 |
| 11 Mar 2024 | INR | 150.15 | 151.8 | 144.35 | 145.35 | 145.35 | -4.2 (-2.81%) | 168,663 |
| 7 Mar 2024 | INR | 149.95 | 150.5 | 147.4 | 149.55 | 149.55 | +1.65 (+1.12%) | 93,471 |
| 6 Mar 2024 | INR | 154.55 | 154.55 | 144.2 | 147.9 | 147.9 | -4.6 (-3.02%) | 76,320 |
| 5 Mar 2024 | INR | 152.45 | 155 | 150.75 | 152.5 | 152.5 | -1.55 (-1.01%) | 107,350 |
| 4 Mar 2024 | INR | 156.85 | 157.1 | 154 | 154.05 | 154.05 | -2.3 (-1.47%) | 146,086 |
| 1 Mar 2024 | INR | 155.6 | 157.3 | 154.55 | 156.35 | 156.35 | +3.7 (+2.42%) | 107,782 |
| 29 Feb 2024 | INR | 152.95 | 154.55 | 148.8 | 152.65 | 152.65 | 0.0 (0.0%) | 112,078 |
| 28 Feb 2024 | INR | 159 | 159 | 151.25 | 152.65 | 152.65 | -5.55 (-3.51%) | 257,593 |
| 27 Feb 2024 | INR | 162.8 | 162.8 | 156.95 | 158.2 | 158.2 | -2.75 (-1.71%) | 189,934 |
