| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 164.15 | 165.5 | 162.55 | 163.1 | 163.1 | +0.25 (+0.15%) | 36,190 |
| 11 Jan 2024 | INR | 165.85 | 165.85 | 161.95 | 162.85 | 162.85 | -0.3 (-0.18%) | 44,057 |
| 10 Jan 2024 | INR | 164.85 | 165.25 | 161.7 | 163.15 | 163.15 | -0.35 (-0.21%) | 39,944 |
| 9 Jan 2024 | INR | 165.4 | 166.2 | 162.6 | 163.5 | 163.5 | -0.6 (-0.37%) | 144,053 |
| 8 Jan 2024 | INR | 171 | 171 | 162.6 | 164.1 | 164.1 | -7.35 (-4.29%) | 125,649 |
| 5 Jan 2024 | INR | 173.95 | 173.95 | 169.5 | 171.45 | 171.45 | -1.65 (-0.95%) | 236,731 |
| 4 Jan 2024 | INR | 176.15 | 178.7 | 172.25 | 173.1 | 173.1 | -2.5 (-1.42%) | 355,716 |
| 3 Jan 2024 | INR | 165.3 | 179.1 | 165.3 | 175.6 | 175.6 | +10.3 (+6.23%) | 1,048,294 |
| 2 Jan 2024 | INR | 162.35 | 168.5 | 161.3 | 165.3 | 165.3 | +4.5 (+2.80%) | 429,803 |
| 1 Jan 2024 | INR | 161.55 | 163.25 | 160.3 | 160.8 | 160.8 | -0.05 (-0.03%) | 59,310 |
| 29 Dec 2023 | INR | 164.8 | 164.8 | 159.95 | 160.85 | 160.85 | -2.7 (-1.65%) | 104,357 |
| 28 Dec 2023 | INR | 162.5 | 168.5 | 161.05 | 163.55 | 163.55 | +4.05 (+2.54%) | 281,370 |
| 27 Dec 2023 | INR | 160.95 | 164.35 | 158.95 | 159.5 | 159.5 | +0.8 (+0.50%) | 201,584 |
| 26 Dec 2023 | INR | 160.05 | 161.25 | 158.25 | 158.7 | 158.7 | -1.15 (-0.72%) | 35,391 |
| 22 Dec 2023 | INR | 159.8 | 161.8 | 157.1 | 159.85 | 159.85 | +0.65 (+0.41%) | 159,854 |
| 21 Dec 2023 | INR | 147.1 | 159.55 | 145.7 | 159.2 | 159.2 | +9.05 (+6.03%) | 205,893 |
| 20 Dec 2023 | INR | 160.8 | 164.95 | 145.85 | 150.15 | 150.15 | -10.4 (-6.48%) | 152,036 |
| 19 Dec 2023 | INR | 160.5 | 162.75 | 159.75 | 160.55 | 160.55 | 0.0 (0.0%) | 108,679 |
| 18 Dec 2023 | INR | 162.15 | 163.65 | 160.2 | 160.55 | 160.55 | -1.35 (-0.83%) | 35,384 |
| 15 Dec 2023 | INR | 163.05 | 165.35 | 160.5 | 161.9 | 161.9 | -1.95 (-1.19%) | 129,718 |
| 14 Dec 2023 | INR | 164.3 | 165.65 | 162.95 | 163.85 | 163.85 | +2 (+1.24%) | 121,113 |
| 13 Dec 2023 | INR | 159.35 | 162.2 | 158.9 | 161.85 | 161.85 | +3.8 (+2.40%) | 37,454 |
| 12 Dec 2023 | INR | 163.95 | 163.95 | 156.95 | 158.05 | 158.05 | -4.9 (-3.01%) | 51,374 |
| 11 Dec 2023 | INR | 161.15 | 164.4 | 160.85 | 162.95 | 162.95 | +1.85 (+1.15%) | 47,747 |
| 8 Dec 2023 | INR | 159.55 | 162.3 | 157.8 | 161.1 | 161.1 | +1.7 (+1.07%) | 140,275 |
| 7 Dec 2023 | INR | 165 | 165 | 157.6 | 159.4 | 159.4 | -5.5 (-3.34%) | 93,688 |
| 6 Dec 2023 | INR | 163.95 | 167.1 | 163.4 | 164.9 | 164.9 | +1.5 (+0.92%) | 82,398 |
| 5 Dec 2023 | INR | 171.75 | 171.75 | 162.3 | 163.4 | 163.4 | -7.25 (-4.25%) | 381,260 |
| 4 Dec 2023 | INR | 169.8 | 172 | 167.15 | 170.65 | 170.65 | +5.05 (+3.05%) | 189,199 |
| 1 Dec 2023 | INR | 167.05 | 169.25 | 163.95 | 165.6 | 165.6 | -0.8 (-0.48%) | 482,476 |
