| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.65 | 112.65 | 109.6 | 110.05 | 110.05 | -1.15 (-1.03%) | 55,006 |
| 13 Oct 2023 | INR | 111.55 | 112.75 | 110.2 | 111.2 | 111.2 | +1.2 (+1.09%) | 172,412 |
| 12 Oct 2023 | INR | 109.95 | 113.2 | 108.2 | 110 | 110 | +1.9 (+1.76%) | 182,697 |
| 11 Oct 2023 | INR | 107 | 108.7 | 107 | 108.1 | 108.1 | +1.05 (+0.98%) | 83,553 |
| 10 Oct 2023 | INR | 106.05 | 107.9 | 106.05 | 107.05 | 107.05 | +1.25 (+1.18%) | 29,519 |
| 9 Oct 2023 | INR | 108.95 | 108.95 | 105.05 | 105.8 | 105.8 | -3.15 (-2.89%) | 67,812 |
| 6 Oct 2023 | INR | 107.9 | 109.5 | 107.5 | 108.95 | 108.95 | +1.25 (+1.16%) | 107,284 |
| 5 Oct 2023 | INR | 110.7 | 110.7 | 107 | 107.7 | 107.7 | -0.8 (-0.74%) | 56,406 |
| 4 Oct 2023 | INR | 109.9 | 109.9 | 106.7 | 108.5 | 108.5 | -1.05 (-0.96%) | 45,294 |
| 3 Oct 2023 | INR | 110.5 | 111.4 | 107.5 | 109.55 | 109.55 | -0.4 (-0.36%) | 69,771 |
| 29 Sep 2023 | INR | 109.05 | 111.4 | 108.7 | 109.95 | 109.95 | +1 (+0.92%) | 254,834 |
| 28 Sep 2023 | INR | 107.9 | 109.6 | 107.2 | 108.95 | 108.95 | +1.8 (+1.68%) | 78,535 |
| 27 Sep 2023 | INR | 105.85 | 107.75 | 105.75 | 107.15 | 107.15 | +1.2 (+1.13%) | 80,778 |
| 26 Sep 2023 | INR | 106.5 | 106.5 | 103.8 | 105.95 | 105.95 | +0.1 (+0.09%) | 122,622 |
| 25 Sep 2023 | INR | 104.3 | 106.5 | 104.3 | 105.85 | 105.85 | +1.3 (+1.24%) | 38,145 |
| 22 Sep 2023 | INR | 104.8 | 105.35 | 103.5 | 104.55 | 104.55 | +0.8 (+0.77%) | 52,065 |
| 21 Sep 2023 | INR | 102.85 | 106.95 | 102.85 | 103.75 | 103.75 | +0.5 (+0.48%) | 259,043 |
| 20 Sep 2023 | INR | 100.65 | 103.8 | 100.45 | 103.25 | 103.25 | +1.7 (+1.67%) | 199,943 |
| 18 Sep 2023 | INR | 93.85 | 104.55 | 93.85 | 101.55 | 101.55 | -1.5 (-1.46%) | 242,562 |
| 15 Sep 2023 | INR | 104.15 | 106 | 102.7 | 103.05 | 103.05 | -1.9 (-1.81%) | 181,427 |
| 14 Sep 2023 | INR | 105 | 107.05 | 104.65 | 104.95 | 104.95 | -0.45 (-0.43%) | 173,558 |
| 13 Sep 2023 | INR | 104.5 | 105.95 | 101 | 105.4 | 105.4 | -0.5 (-0.47%) | 306,417 |
| 12 Sep 2023 | INR | 109 | 109 | 102.65 | 105.9 | 105.9 | -0.1 (-0.09%) | 447,354 |
| 11 Sep 2023 | INR | 105.3 | 106.25 | 102.3 | 106 | 106 | +0.25 (+0.24%) | 629,115 |
| 8 Sep 2023 | INR | 107.85 | 109.15 | 105.25 | 105.75 | 105.75 | -2.05 (-1.90%) | 118,090 |
| 7 Sep 2023 | INR | 108.1 | 110 | 107.55 | 107.8 | 107.8 | -0.3 (-0.28%) | 182,635 |
| 6 Sep 2023 | INR | 108.1 | 109.55 | 107.2 | 108.1 | 108.1 | +0.15 (+0.14%) | 151,145 |
| 5 Sep 2023 | INR | 110.05 | 111.2 | 107.25 | 107.95 | 107.95 | -2.2 (-2.00%) | 252,247 |
| 4 Sep 2023 | INR | 111.35 | 112 | 109.5 | 110.15 | 110.15 | -1.15 (-1.03%) | 99,124 |
| 1 Sep 2023 | INR | 113.45 | 113.5 | 110.95 | 111.3 | 111.3 | -1.65 (-1.46%) | 66,501 |
