| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 82 |
| 10 Apr 2024 | INR | 14.55 | 14.55 | 14.26 | 14.26 | 14.26 | -0.29 (-1.99%) | 7 |
| 9 Apr 2024 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 799 |
| 8 Apr 2024 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 3 |
| 5 Apr 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.26 (+1.81%) | 200 |
| 4 Apr 2024 | INR | 14.35 | 14.35 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 613 |
| 3 Apr 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 604 |
| 2 Apr 2024 | INR | 14.16 | 14.56 | 14.16 | 14.47 | 14.47 | +0.59 (+4.25%) | 958 |
| 1 Apr 2024 | INR | 13.87 | 14.28 | 13.6 | 13.88 | 13.88 | +0.28 (+2.06%) | 1,056 |
| 28 Mar 2024 | INR | 12.71 | 13.6 | 12.71 | 13.6 | 13.6 | +0.63 (+4.86%) | 1,131 |
| 27 Mar 2024 | INR | 13.12 | 13.49 | 12.3 | 12.97 | 12.97 | +0.11 (+0.86%) | 1,973 |
| 26 Mar 2024 | INR | 12.86 | 12.91 | 12.86 | 12.86 | 12.86 | +0.56 (+4.55%) | 2,599 |
| 22 Mar 2024 | INR | 12.24 | 12.3 | 12.24 | 12.3 | 12.3 | +0.29 (+2.41%) | 837 |
| 21 Mar 2024 | INR | 11.97 | 12.25 | 11.97 | 12.01 | 12.01 | -0.2 (-1.64%) | 3,756 |
| 20 Mar 2024 | INR | 12.78 | 12.78 | 12.21 | 12.21 | 12.21 | -0.59 (-4.61%) | 1,575 |
| 19 Mar 2024 | INR | 13.45 | 13.45 | 12.78 | 12.8 | 12.8 | -0.65 (-4.83%) | 444 |
| 18 Mar 2024 | INR | 14.42 | 14.42 | 13.44 | 13.45 | 13.45 | -0.69 (-4.88%) | 1,192 |
| 15 Mar 2024 | INR | 15.18 | 15.18 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 2,242 |
| 14 Mar 2024 | INR | 15 | 15 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 1,777 |
| 13 Mar 2024 | INR | 15.66 | 15.66 | 15.35 | 15.66 | 15.66 | -0.32 (-2.00%) | 234 |
| 12 Mar 2024 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.84 (-4.99%) | 1,139 |
| 11 Mar 2024 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 322 |
| 7 Mar 2024 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 535 |
| 6 Mar 2024 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 3 |
| 5 Mar 2024 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 1,294 |
| 4 Mar 2024 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 21 |
| 1 Mar 2024 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 268 |
| 29 Feb 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 295 |
| 28 Feb 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 7 |
| 27 Feb 2024 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.4 (-1.96%) | 410 |
