Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 14.5 | 14.85 | 13.56 | 14.25 | 14.25 | +0.07 (+0.49%) | 1,450 |
19 Jan 2023 | INR | 14.3 | 14.69 | 14 | 14.18 | 14.18 | +0.16 (+1.14%) | 709 |
18 Jan 2023 | INR | 14.35 | 14.7 | 14 | 14.02 | 14.02 | -0.03 (-0.21%) | 614 |
17 Jan 2023 | INR | 14.48 | 15.1 | 14.01 | 14.05 | 14.05 | -0.4 (-2.77%) | 777 |
16 Jan 2023 | INR | 14.45 | 14.49 | 13.25 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,351 |
13 Jan 2023 | INR | 14.75 | 15 | 13.75 | 13.8 | 13.8 | -0.64 (-4.43%) | 988 |
12 Jan 2023 | INR | 14.5 | 14.5 | 13.51 | 14.44 | 14.44 | +0.23 (+1.62%) | 1,316 |
11 Jan 2023 | INR | 14.9 | 14.9 | 14.21 | 14.21 | 14.21 | -0.69 (-4.63%) | 273 |
10 Jan 2023 | INR | 14.25 | 14.99 | 14.25 | 14.9 | 14.9 | +0.4 (+2.76%) | 740 |
9 Jan 2023 | INR | 14.68 | 14.68 | 13.95 | 14.5 | 14.5 | -0.18 (-1.23%) | 916 |
6 Jan 2023 | INR | 15.1 | 15.75 | 14.51 | 14.68 | 14.68 | -0.42 (-2.78%) | 2,326 |
5 Jan 2023 | INR | 15.8 | 15.8 | 14.7 | 15.1 | 15.1 | -0.37 (-2.39%) | 3,287 |
4 Jan 2023 | INR | 15.45 | 15.57 | 14.89 | 15.47 | 15.47 | +0.58 (+3.90%) | 3,898 |
3 Jan 2023 | INR | 14.31 | 15.01 | 13.6 | 14.89 | 14.89 | +0.58 (+4.05%) | 3,215 |
2 Jan 2023 | INR | 13.88 | 14.31 | 13.2 | 14.31 | 14.31 | +0.43 (+3.10%) | 4,801 |
30 Dec 2022 | INR | 13.9 | 14.25 | 13.25 | 13.88 | 13.88 | +0.25 (+1.83%) | 1,794 |
29 Dec 2022 | INR | 14.95 | 14.95 | 13.6 | 13.63 | 13.63 | -0.62 (-4.35%) | 1,985 |
28 Dec 2022 | INR | 13.87 | 14.37 | 13.05 | 14.25 | 14.25 | +0.56 (+4.09%) | 3,407 |
27 Dec 2022 | INR | 13.85 | 13.85 | 13.05 | 13.69 | 13.69 | +0.48 (+3.63%) | 505 |
26 Dec 2022 | INR | 13.8 | 14.14 | 12.8 | 13.21 | 13.21 | -0.26 (-1.93%) | 6,536 |
23 Dec 2022 | INR | 13.3 | 13.8 | 13.2 | 13.47 | 13.47 | -0.37 (-2.67%) | 1,209 |
22 Dec 2022 | INR | 13.84 | 13.84 | 12.73 | 13.84 | 13.84 | +0.45 (+3.36%) | 4,288 |
21 Dec 2022 | INR | 13.25 | 13.85 | 12.59 | 13.39 | 13.39 | +0.14 (+1.06%) | 5,651 |
20 Dec 2022 | INR | 13.3 | 13.3 | 12.66 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,327 |
19 Dec 2022 | INR | 13.55 | 13.55 | 12.91 | 13.3 | 13.3 | -0.25 (-1.85%) | 794 |
16 Dec 2022 | INR | 13.75 | 13.75 | 12.78 | 13.55 | 13.55 | +0.1 (+0.74%) | 3,148 |
15 Dec 2022 | INR | 13.05 | 13.45 | 13.01 | 13.45 | 13.45 | -0.24 (-1.75%) | 223 |
14 Dec 2022 | INR | 13.75 | 13.75 | 12.9 | 13.69 | 13.69 | +0.17 (+1.26%) | 1,270 |
13 Dec 2022 | INR | 12.85 | 13.69 | 12.46 | 13.52 | 13.52 | +0.42 (+3.21%) | 3,231 |
12 Dec 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 276 |