Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 2.1 | 2.5 | 2.1 | 2.35 | 7.8333 | -0.15 (-6%) | 3,099 |
7 May 2002 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 8.3333 | -0.1 (-3.85%) | 2,900 |
6 May 2002 | INR | 0 | 0 | 0 | 2.6 | 8.6667 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 8.6667 | +0.1 (+4%) | 200 |
2 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | -0.3 (-10.71%) | 1,500 |
1 May 2002 | INR | 0 | 0 | 0 | 2.8 | 9.3333 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 2.8 | 9.3333 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 2.8 | 9.3333 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 9.3333 | 0.0 (0.0%) | 1 |
25 Apr 2002 | INR | 2.4 | 2.8 | 2.4 | 2.8 | 9.3333 | +0.05 (+1.82%) | 101 |
24 Apr 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | +0.05 (+1.85%) | 1,000 |
23 Apr 2002 | INR | 2.35 | 2.7 | 2.35 | 2.7 | 9 | +0.25 (+10.20%) | 35 |
22 Apr 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 8.1667 | -0.05 (-2%) | 1,000 |
19 Apr 2002 | INR | 2.7 | 2.7 | 2.45 | 2.5 | 8.3333 | 0.0 (0.0%) | 1,600 |
18 Apr 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 1,000 |
17 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 2.4 | 2.7 | 2.4 | 2.5 | 8.3333 | -0.3 (-10.71%) | 3,600 |
12 Apr 2002 | INR | 2.55 | 2.8 | 2.5 | 2.8 | 9.3333 | -0.15 (-5.08%) | 1,400 |
11 Apr 2002 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 9.8333 | +0.45 (+18%) | 2 |
10 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 8.3333 | -0.05 (-1.96%) | 2,200 |
4 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 8.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 8.5 | +0.05 (+2%) | 100 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |