Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | INR | 2.75 | 2.9 | 2.7 | 2.85 | 9.5 | +0.1 (+3.64%) | 1,650 |
12 Feb 2002 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 9.1667 | -0.05 (-1.79%) | 1,100 |
11 Feb 2002 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 9.3333 | +0.05 (+1.82%) | 350 |
8 Feb 2002 | INR | 2.5 | 2.8 | 2.5 | 2.75 | 9.1667 | 0.0 (0.0%) | 3,602 |
7 Feb 2002 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 9.1667 | -0.05 (-1.79%) | 798 |
6 Feb 2002 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 9.3333 | +0.2 (+7.69%) | 900 |
5 Feb 2002 | INR | 2.95 | 2.95 | 2.6 | 2.6 | 8.6667 | +0.05 (+1.96%) | 50 |
4 Feb 2002 | INR | 0 | 0 | 0 | 2.55 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 2.7 | 2.7 | 2.35 | 2.55 | 8.5 | +0.2 (+8.51%) | 1,700 |
31 Jan 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 200 |
30 Jan 2002 | INR | 2.15 | 2.4 | 2.1 | 2.35 | 7.8333 | +0.05 (+2.17%) | 2,200 |
29 Jan 2002 | INR | 2.8 | 2.8 | 2.3 | 2.3 | 7.6667 | -0.2 (-8%) | 2,000 |
28 Jan 2002 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 8.3333 | -0.1 (-3.85%) | 1,300 |
25 Jan 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | +0.1 (+4%) | 500 |
24 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | -0.1 (-3.85%) | 400 |
23 Jan 2002 | INR | 2.75 | 2.75 | 2.4 | 2.6 | 8.6667 | -0.1 (-3.70%) | 3,000 |
22 Jan 2002 | INR | 2.55 | 2.7 | 2.55 | 2.7 | 9 | +0.4 (+17.39%) | 1,980 |
21 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | +0.15 (+6.98%) | 200 |
17 Jan 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 7.1667 | -0.15 (-6.52%) | 500 |
16 Jan 2002 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 7.6667 | 0.0 (0.0%) | 450 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 7.6667 | -0.15 (-6.12%) | 850 |
10 Jan 2002 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 8.1667 | -0.25 (-9.26%) | 2,000 |
9 Jan 2002 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 9 | +0.25 (+10.20%) | 250 |
8 Jan 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | -0.1 (-3.92%) | 100 |
7 Jan 2002 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 8.5 | +0.3 (+13.33%) | 600 |
4 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 2.25 | 2.55 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 550 |