Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 13.05 | 13.65 | 12.45 | 13.32 | 13.32 | +0.27 (+2.07%) | 1,082 |
25 Oct 2022 | INR | 13.49 | 13.56 | 13 | 13.05 | 13.05 | +0.13 (+1.01%) | 1,236 |
24 Oct 2022 | INR | 12.64 | 13.85 | 12.6 | 12.92 | 12.92 | -0.28 (-2.12%) | 211 |
21 Oct 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 23 |
20 Oct 2022 | INR | 13.55 | 14.29 | 13.05 | 13.3 | 13.3 | -0.35 (-2.56%) | 451 |
19 Oct 2022 | INR | 12.5 | 13.65 | 12.46 | 13.65 | 13.65 | +0.65 (+5%) | 889 |
18 Oct 2022 | INR | 13 | 13.89 | 12.65 | 13 | 13 | -0.26 (-1.96%) | 2,059 |
17 Oct 2022 | INR | 13.95 | 14.59 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 1,936 |
14 Oct 2022 | INR | 13.95 | 13.95 | 13.05 | 13.95 | 13.95 | +0.64 (+4.81%) | 1,877 |
13 Oct 2022 | INR | 13.65 | 14.59 | 13.25 | 13.31 | 13.31 | -0.59 (-4.24%) | 3,481 |
12 Oct 2022 | INR | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.66 (+4.98%) | 1,371 |
11 Oct 2022 | INR | 13.24 | 13.24 | 12.9 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,102 |
10 Oct 2022 | INR | 11.8 | 12.61 | 11.51 | 12.61 | 12.61 | +0.6 (+5.00%) | 1,089 |
7 Oct 2022 | INR | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 2,755 |
6 Oct 2022 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 2,546 |
4 Oct 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 240 |
3 Oct 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 321 |
30 Sep 2022 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 107 |
29 Sep 2022 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 1,700 |
28 Sep 2022 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,629 |
27 Sep 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 321 |
26 Sep 2022 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 3,050 |
23 Sep 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 3,382 |
22 Sep 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 1,109 |
21 Sep 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 375 |
20 Sep 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.61 (+4.75%) | 2,089 |
19 Sep 2022 | INR | 12.55 | 12.89 | 12.55 | 12.85 | 12.85 | +0.57 (+4.64%) | 318 |
16 Sep 2022 | INR | 12.35 | 12.35 | 11.67 | 12.28 | 12.28 | 0.0 (0.0%) | 1,029 |
15 Sep 2022 | INR | 11.7 | 12.28 | 11.7 | 12.28 | 12.28 | +0.58 (+4.96%) | 410 |
14 Sep 2022 | INR | 11.95 | 11.95 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 224 |