Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,324 |
12 Sep 2022 | INR | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | +0.31 (+2.86%) | 393 |
9 Sep 2022 | INR | 10.5 | 10.85 | 10.15 | 10.84 | 10.84 | +0.5 (+4.84%) | 879 |
8 Sep 2022 | INR | 10.01 | 10.5 | 10.01 | 10.34 | 10.34 | +0.33 (+3.30%) | 1,520 |
7 Sep 2022 | INR | 10.45 | 10.71 | 9.75 | 10.01 | 10.01 | -0.19 (-1.86%) | 2,904 |
6 Sep 2022 | INR | 10.35 | 10.5 | 9.65 | 10.2 | 10.2 | +0.05 (+0.49%) | 345 |
5 Sep 2022 | INR | 10.19 | 10.19 | 9.69 | 10.15 | 10.15 | -0.04 (-0.39%) | 1,671 |
2 Sep 2022 | INR | 9.95 | 10.2 | 9.24 | 10.19 | 10.19 | +0.47 (+4.84%) | 609 |
1 Sep 2022 | INR | 9.25 | 9.72 | 8.85 | 9.72 | 9.72 | +0.46 (+4.97%) | 2,613 |
30 Aug 2022 | INR | 9.5 | 9.74 | 9.11 | 9.26 | 9.26 | -0.05 (-0.54%) | 644 |
29 Aug 2022 | INR | 9.55 | 9.8 | 8.92 | 9.31 | 9.31 | -0.05 (-0.53%) | 1,656 |
26 Aug 2022 | INR | 9.36 | 9.4 | 9.25 | 9.36 | 9.36 | 0.0 (0.0%) | 325 |
25 Aug 2022 | INR | 9.67 | 9.67 | 9.36 | 9.36 | 9.36 | -0.31 (-3.21%) | 10 |
24 Aug 2022 | INR | 9.1 | 9.67 | 9.1 | 9.67 | 9.67 | +0.46 (+4.99%) | 710 |
23 Aug 2022 | INR | 9.35 | 9.62 | 9 | 9.21 | 9.21 | +0.04 (+0.44%) | 1,211 |
22 Aug 2022 | INR | 9.4 | 9.75 | 9.17 | 9.17 | 9.17 | -0.39 (-4.08%) | 341 |
19 Aug 2022 | INR | 9.8 | 10.3 | 9.35 | 9.56 | 9.56 | -0.25 (-2.55%) | 947 |
18 Aug 2022 | INR | 10.51 | 10.51 | 9.8 | 9.81 | 9.81 | -0.49 (-4.76%) | 876 |
17 Aug 2022 | INR | 10.79 | 10.79 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 587 |
16 Aug 2022 | INR | 10.3 | 10.79 | 10.1 | 10.79 | 10.79 | +0.31 (+2.96%) | 1,054 |
12 Aug 2022 | INR | 10.49 | 10.49 | 9.9 | 10.48 | 10.48 | +0.09 (+0.87%) | 86 |
11 Aug 2022 | INR | 10.49 | 10.49 | 9.7 | 10.39 | 10.39 | +0.39 (+3.90%) | 1,407 |
10 Aug 2022 | INR | 10.4 | 10.65 | 9.76 | 10 | 10 | -0.18 (-1.77%) | 1,857 |
8 Aug 2022 | INR | 10.01 | 10.96 | 10 | 10.18 | 10.18 | -0.29 (-2.77%) | 1,656 |
5 Aug 2022 | INR | 10.95 | 11.05 | 10.01 | 10.47 | 10.47 | -0.06 (-0.57%) | 4,228 |
4 Aug 2022 | INR | 10.18 | 10.54 | 9.68 | 10.53 | 10.53 | +0.35 (+3.44%) | 4,179 |
3 Aug 2022 | INR | 9.94 | 10.3 | 9.51 | 10.18 | 10.18 | +0.24 (+2.41%) | 404 |
2 Aug 2022 | INR | 10.54 | 10.54 | 9.9 | 9.94 | 9.94 | -0.12 (-1.19%) | 1,450 |
1 Aug 2022 | INR | 10.85 | 10.93 | 9.89 | 10.06 | 10.06 | -0.35 (-3.36%) | 4,070 |
29 Jul 2022 | INR | 11.05 | 11.05 | 10.4 | 10.41 | 10.41 | -0.39 (-3.61%) | 2,035 |