| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 1,050 |
| 23 Feb 2024 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 113 |
| 22 Feb 2024 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 418 |
| 21 Feb 2024 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 10 |
| 20 Feb 2024 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 532 |
| 19 Feb 2024 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 61 |
| 16 Feb 2024 | INR | 23 | 23 | 23 | 23 | 23 | -0.46 (-1.96%) | 301 |
| 15 Feb 2024 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47 (-1.96%) | 22 |
| 14 Feb 2024 | INR | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.48 (-1.97%) | 48 |
| 13 Feb 2024 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49 (-1.97%) | 52 |
| 12 Feb 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 556 |
| 9 Feb 2024 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.51 (-1.97%) | 164 |
| 8 Feb 2024 | INR | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.52 (-1.97%) | 437 |
| 7 Feb 2024 | INR | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53 (-1.97%) | 3,822 |
| 6 Feb 2024 | INR | 27.5 | 27.5 | 26.96 | 26.96 | 26.96 | -0.55 (-2.00%) | 4,127 |
| 5 Feb 2024 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.53 (+1.96%) | 1,896 |
| 2 Feb 2024 | INR | 26.87 | 26.98 | 26.21 | 26.98 | 26.98 | +1.28 (+4.98%) | 1,675 |
| 1 Feb 2024 | INR | 25.59 | 25.7 | 25.59 | 25.7 | 25.7 | +1.22 (+4.98%) | 2,689 |
| 31 Jan 2024 | INR | 24.38 | 24.48 | 24.38 | 24.48 | 24.48 | +1.16 (+4.97%) | 3,778 |
| 30 Jan 2024 | INR | 22.6 | 23.32 | 22.2 | 23.32 | 23.32 | +1.11 (+5.00%) | 4,500 |
| 29 Jan 2024 | INR | 22.8 | 22.85 | 22.21 | 22.21 | 22.21 | +0.44 (+2.02%) | 6,156 |
| 25 Jan 2024 | INR | 21.15 | 21.77 | 21.15 | 21.77 | 21.77 | +1.03 (+4.97%) | 2,128 |
| 24 Jan 2024 | INR | 20.99 | 21.06 | 20 | 20.74 | 20.74 | +0.68 (+3.39%) | 5,559 |
| 23 Jan 2024 | INR | 21.45 | 21.45 | 20.02 | 20.06 | 20.06 | -0.38 (-1.86%) | 2,164 |
| 20 Jan 2024 | INR | 19.86 | 20.44 | 18.5 | 20.44 | 20.44 | +0.97 (+4.98%) | 6,524 |
| 19 Jan 2024 | INR | 19.35 | 19.47 | 18.05 | 19.47 | 19.47 | +0.92 (+4.96%) | 1,721 |
| 18 Jan 2024 | INR | 19.7 | 19.91 | 18.05 | 18.55 | 18.55 | -0.43 (-2.27%) | 13,589 |
| 17 Jan 2024 | INR | 19 | 19.98 | 18.25 | 18.98 | 18.98 | +0.81 (+4.46%) | 11,345 |
| 16 Jan 2024 | INR | 17.85 | 19.25 | 17.5 | 18.17 | 18.17 | +0.67 (+3.83%) | 12,683 |
| 15 Jan 2024 | INR | 17.25 | 17.95 | 16.75 | 17.5 | 17.5 | +0.79 (+4.73%) | 5,775 |
