| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.18 | 17.19 | 16.18 | 16.71 | 16.71 | +0.53 (+3.28%) | 3,648 |
| 11 Jan 2024 | INR | 16.5 | 16.5 | 15.95 | 16.18 | 16.18 | +0.23 (+1.44%) | 2,669 |
| 10 Jan 2024 | INR | 16.75 | 17.2 | 15.76 | 15.95 | 15.95 | -0.37 (-2.27%) | 5,800 |
| 9 Jan 2024 | INR | 16.25 | 16.89 | 16 | 16.32 | 16.32 | +0.52 (+3.29%) | 4,667 |
| 8 Jan 2024 | INR | 16.5 | 16.98 | 15 | 15.8 | 15.8 | -0.03 (-0.19%) | 7,813 |
| 5 Jan 2024 | INR | 15.34 | 16.25 | 15.33 | 15.83 | 15.83 | +0.33 (+2.13%) | 3,782 |
| 4 Jan 2024 | INR | 14.25 | 15.8 | 14.25 | 15.5 | 15.5 | +1.11 (+7.71%) | 8,635 |
| 3 Jan 2024 | INR | 14.68 | 14.75 | 13 | 14.39 | 14.39 | 0.0 (0.0%) | 5,612 |
| 2 Jan 2024 | INR | 13.75 | 15.14 | 13.75 | 14.39 | 14.39 | +0.62 (+4.50%) | 13,336 |
| 1 Jan 2024 | INR | 14.11 | 14.5 | 13.53 | 13.77 | 13.77 | +0.16 (+1.18%) | 8,169 |
| 29 Dec 2023 | INR | 13.75 | 14.2 | 13.13 | 13.61 | 13.61 | +0.25 (+1.87%) | 7,258 |
| 28 Dec 2023 | INR | 13.5 | 14.11 | 12.75 | 13.36 | 13.36 | +0.06 (+0.45%) | 6,299 |
| 27 Dec 2023 | INR | 13.5 | 14.11 | 12.78 | 13.3 | 13.3 | +0.47 (+3.66%) | 8,887 |
| 26 Dec 2023 | INR | 12.75 | 13.8 | 12.75 | 12.83 | 12.83 | +0.27 (+2.15%) | 8,582 |
| 22 Dec 2023 | INR | 12.58 | 12.75 | 12.2 | 12.56 | 12.56 | -0.02 (-0.16%) | 2,117 |
| 21 Dec 2023 | INR | 11.5 | 13.44 | 11.5 | 12.58 | 12.58 | +0.28 (+2.28%) | 8,517 |
| 20 Dec 2023 | INR | 12.63 | 13.61 | 12.25 | 12.3 | 12.3 | -0.08 (-0.65%) | 19,294 |
| 19 Dec 2023 | INR | 13.23 | 13.24 | 11.7 | 12.38 | 12.38 | -0.59 (-4.55%) | 8,681 |
| 18 Dec 2023 | INR | 12.91 | 13.33 | 12 | 12.97 | 12.97 | +0.85 (+7.01%) | 11,304 |
| 15 Dec 2023 | INR | 12.75 | 12.89 | 11.3 | 12.12 | 12.12 | -0.13 (-1.06%) | 1,945 |
| 14 Dec 2023 | INR | 12.4 | 12.4 | 11.26 | 12.25 | 12.25 | +0.02 (+0.16%) | 424 |
| 13 Dec 2023 | INR | 11.52 | 12.77 | 11.52 | 12.23 | 12.23 | +0.21 (+1.75%) | 3,813 |
| 12 Dec 2023 | INR | 12.75 | 12.97 | 12 | 12.02 | 12.02 | -0.26 (-2.12%) | 5,452 |
| 11 Dec 2023 | INR | 12.25 | 12.76 | 11.5 | 12.28 | 12.28 | +0.1 (+0.82%) | 1,851 |
| 8 Dec 2023 | INR | 11.64 | 12.21 | 11.64 | 12.18 | 12.18 | +0.54 (+4.64%) | 450 |
| 7 Dec 2023 | INR | 12.49 | 12.49 | 11.36 | 11.64 | 11.64 | -0.85 (-6.81%) | 1,973 |
| 6 Dec 2023 | INR | 12.87 | 12.87 | 11.7 | 12.49 | 12.49 | -0.13 (-1.03%) | 4,802 |
| 5 Dec 2023 | INR | 12.98 | 12.98 | 12.25 | 12.62 | 12.62 | -0.36 (-2.77%) | 788 |
| 4 Dec 2023 | INR | 12.51 | 12.98 | 12.25 | 12.98 | 12.98 | +0.17 (+1.33%) | 766 |
| 1 Dec 2023 | INR | 12.99 | 13 | 12.51 | 12.81 | 12.81 | +0.31 (+2.48%) | 1,243 |
