| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 693 |
| 29 Nov 2023 | INR | 13.75 | 14.25 | 13.11 | 13.11 | 13.11 | -0.4 (-2.96%) | 1,324 |
| 28 Nov 2023 | INR | 13.65 | 14.75 | 13.26 | 13.51 | 13.51 | -0.03 (-0.22%) | 4,317 |
| 24 Nov 2023 | INR | 13.25 | 13.75 | 13 | 13.54 | 13.54 | +0.62 (+4.80%) | 5,966 |
| 23 Nov 2023 | INR | 12.32 | 13.5 | 12.32 | 12.92 | 12.92 | +0.59 (+4.79%) | 8,328 |
| 22 Nov 2023 | INR | 11.75 | 12.65 | 11.75 | 12.33 | 12.33 | +0.83 (+7.22%) | 7,667 |
| 21 Nov 2023 | INR | 11 | 11.75 | 11 | 11.5 | 11.5 | +0.35 (+3.14%) | 421 |
| 20 Nov 2023 | INR | 11.49 | 11.49 | 11.1 | 11.15 | 11.15 | -0.04 (-0.36%) | 892 |
| 17 Nov 2023 | INR | 11.75 | 12 | 11.05 | 11.19 | 11.19 | -0.06 (-0.53%) | 1,450 |
| 16 Nov 2023 | INR | 12 | 12 | 11 | 11.25 | 11.25 | -0.22 (-1.92%) | 1,640 |
| 15 Nov 2023 | INR | 11.99 | 12 | 10.75 | 11.47 | 11.47 | -0.28 (-2.38%) | 711 |
| 13 Nov 2023 | INR | 11.99 | 11.99 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 301 |
| 10 Nov 2023 | INR | 11.88 | 11.99 | 11.01 | 11.8 | 11.8 | +0.15 (+1.29%) | 478 |
| 9 Nov 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 190 |
| 8 Nov 2023 | INR | 11.94 | 11.94 | 11.5 | 11.65 | 11.65 | -0.27 (-2.27%) | 438 |
| 7 Nov 2023 | INR | 11.75 | 11.99 | 11.5 | 11.92 | 11.92 | +0.6 (+5.30%) | 427 |
| 6 Nov 2023 | INR | 11.75 | 12.45 | 11.05 | 11.32 | 11.32 | -0.42 (-3.58%) | 2,488 |
| 3 Nov 2023 | INR | 11.99 | 11.99 | 10.56 | 11.74 | 11.74 | +0.24 (+2.09%) | 416 |
| 2 Nov 2023 | INR | 11.38 | 11.87 | 11.38 | 11.5 | 11.5 | -0.11 (-0.95%) | 492 |
| 1 Nov 2023 | INR | 12 | 12 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 1,066 |
| 31 Oct 2023 | INR | 11.25 | 11.75 | 11.25 | 11.63 | 11.63 | +0.35 (+3.10%) | 146 |
| 30 Oct 2023 | INR | 11.25 | 12 | 11.25 | 11.28 | 11.28 | -0.2 (-1.74%) | 724 |
| 27 Oct 2023 | INR | 11.5 | 11.5 | 10.75 | 11.48 | 11.48 | +0.48 (+4.36%) | 170 |
| 26 Oct 2023 | INR | 11.68 | 11.68 | 11 | 11 | 11 | -0.68 (-5.82%) | 1,205 |
| 25 Oct 2023 | INR | 11.25 | 11.75 | 11.25 | 11.68 | 11.68 | +0.38 (+3.36%) | 310 |
| 23 Oct 2023 | INR | 11.48 | 11.48 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,544 |
| 20 Oct 2023 | INR | 11.5 | 11.75 | 11.01 | 11.25 | 11.25 | -0.15 (-1.32%) | 355 |
| 19 Oct 2023 | INR | 11.64 | 11.75 | 11 | 11.4 | 11.4 | -0.01 (-0.09%) | 482 |
| 18 Oct 2023 | INR | 11.89 | 11.89 | 11.37 | 11.41 | 11.41 | +0.04 (+0.35%) | 333 |
| 17 Oct 2023 | INR | 11.99 | 11.99 | 11.3 | 11.37 | 11.37 | -0.14 (-1.22%) | 1,125 |
