| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.89 | 11.98 | 11.5 | 11.51 | 11.51 | -0.15 (-1.29%) | 103 |
| 13 Oct 2023 | INR | 12 | 12.95 | 11.26 | 11.66 | 11.66 | -0.17 (-1.44%) | 1,926 |
| 12 Oct 2023 | INR | 11.75 | 12.3 | 11.3 | 11.83 | 11.83 | +0.31 (+2.69%) | 2,094 |
| 11 Oct 2023 | INR | 11.31 | 11.52 | 11.3 | 11.52 | 11.52 | 0.0 (0.0%) | 190 |
| 10 Oct 2023 | INR | 11.5 | 11.7 | 11.26 | 11.52 | 11.52 | -0.13 (-1.12%) | 1,590 |
| 9 Oct 2023 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 383 |
| 6 Oct 2023 | INR | 11.5 | 12.48 | 10.6 | 12.25 | 12.25 | +0.5 (+4.26%) | 9,302 |
| 5 Oct 2023 | INR | 11.1 | 12.85 | 11.1 | 11.75 | 11.75 | +0.01 (+0.09%) | 2,089 |
| 4 Oct 2023 | INR | 11.5 | 12.1 | 11.1 | 11.74 | 11.74 | -0.26 (-2.17%) | 1,190 |
| 3 Oct 2023 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,016 |
| 29 Sep 2023 | INR | 10.88 | 12.2 | 10.88 | 12 | 12 | +0.9 (+8.11%) | 2,440 |
| 28 Sep 2023 | INR | 11.75 | 11.75 | 11 | 11.1 | 11.1 | -0.6 (-5.13%) | 129 |
| 27 Sep 2023 | INR | 11.2 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,256 |
| 26 Sep 2023 | INR | 11.1 | 11.75 | 11.1 | 11.15 | 11.15 | -0.6 (-5.11%) | 242 |
| 25 Sep 2023 | INR | 11.75 | 11.75 | 11.07 | 11.75 | 11.75 | +0.44 (+3.89%) | 1,165 |
| 22 Sep 2023 | INR | 11.5 | 11.98 | 11.25 | 11.31 | 11.31 | -0.69 (-5.75%) | 780 |
| 21 Sep 2023 | INR | 11.7 | 12.5 | 11 | 12 | 12 | +0.3 (+2.56%) | 2,396 |
| 20 Sep 2023 | INR | 11.75 | 11.75 | 11.4 | 11.7 | 11.7 | +0.4 (+3.54%) | 1,504 |
| 18 Sep 2023 | INR | 11.31 | 11.31 | 11.05 | 11.3 | 11.3 | -0.25 (-2.16%) | 1,042 |
| 15 Sep 2023 | INR | 11.25 | 11.65 | 11.05 | 11.55 | 11.55 | -0.1 (-0.86%) | 848 |
| 14 Sep 2023 | INR | 11.7 | 11.7 | 11.25 | 11.65 | 11.65 | -0.05 (-0.43%) | 463 |
| 13 Sep 2023 | INR | 12.1 | 12.1 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 551 |
| 12 Sep 2023 | INR | 11.4 | 12 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,907 |
| 11 Sep 2023 | INR | 12 | 12 | 11.25 | 11.4 | 11.4 | -0.59 (-4.92%) | 2,886 |
| 8 Sep 2023 | INR | 12.28 | 12.28 | 11.1 | 11.99 | 11.99 | +0.17 (+1.44%) | 2,889 |
| 7 Sep 2023 | INR | 11.9 | 12.15 | 11.6 | 11.82 | 11.82 | -0.08 (-0.67%) | 3,711 |
| 6 Sep 2023 | INR | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | -0.24 (-1.98%) | 162 |
| 5 Sep 2023 | INR | 12.19 | 12.19 | 11.6 | 12.14 | 12.14 | +0.15 (+1.25%) | 1,055 |
| 4 Sep 2023 | INR | 11.74 | 12.08 | 11.19 | 11.99 | 11.99 | +0.8 (+7.15%) | 6,109 |
| 1 Sep 2023 | INR | 12.25 | 12.25 | 10.96 | 11.19 | 11.19 | -0.98 (-8.05%) | 17,257 |
