| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.5 | 12.25 | 11.5 | 12.17 | 12.17 | +0.17 (+1.42%) | 478 |
| 30 Aug 2023 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +0.43 (+3.72%) | 488 |
| 29 Aug 2023 | INR | 12 | 12.29 | 11.53 | 11.57 | 11.57 | -0.32 (-2.69%) | 560 |
| 28 Aug 2023 | INR | 11.5 | 11.99 | 11.5 | 11.89 | 11.89 | +0.05 (+0.42%) | 794 |
| 25 Aug 2023 | INR | 11.55 | 12.3 | 11.04 | 11.84 | 11.84 | -0.41 (-3.35%) | 3,786 |
| 24 Aug 2023 | INR | 11.71 | 12.35 | 11.49 | 12.25 | 12.25 | +0.46 (+3.90%) | 1,082 |
| 23 Aug 2023 | INR | 11.75 | 12.45 | 11.7 | 11.79 | 11.79 | +0.27 (+2.34%) | 5,422 |
| 22 Aug 2023 | INR | 11.51 | 12.23 | 11.51 | 11.52 | 11.52 | -0.19 (-1.62%) | 234 |
| 21 Aug 2023 | INR | 11.76 | 12 | 11.5 | 11.71 | 11.71 | -0.29 (-2.42%) | 250 |
| 18 Aug 2023 | INR | 12.35 | 12.35 | 11.47 | 12 | 12 | 0.0 (0.0%) | 1,289 |
| 17 Aug 2023 | INR | 11.75 | 12.4 | 11.75 | 12 | 12 | 0.0 (0.0%) | 980 |
| 16 Aug 2023 | INR | 12.51 | 12.51 | 11.75 | 12 | 12 | -0.44 (-3.54%) | 1,067 |
| 14 Aug 2023 | INR | 12.27 | 12.45 | 12 | 12.44 | 12.44 | +0.41 (+3.41%) | 414 |
| 11 Aug 2023 | INR | 12.25 | 12.55 | 12.02 | 12.03 | 12.03 | +0.27 (+2.30%) | 421 |
| 10 Aug 2023 | INR | 11.75 | 12.25 | 11.75 | 11.76 | 11.76 | +0.16 (+1.38%) | 535 |
| 9 Aug 2023 | INR | 13 | 13 | 11.25 | 11.6 | 11.6 | -0.71 (-5.77%) | 2,940 |
| 8 Aug 2023 | INR | 12.56 | 12.56 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 196 |
| 7 Aug 2023 | INR | 12.4 | 12.75 | 12 | 12.31 | 12.31 | -0.19 (-1.52%) | 399 |
| 4 Aug 2023 | INR | 12.01 | 12.55 | 12.01 | 12.5 | 12.5 | +0.24 (+1.96%) | 613 |
| 3 Aug 2023 | INR | 12.05 | 12.5 | 11.5 | 12.26 | 12.26 | +0.21 (+1.74%) | 1,663 |
| 2 Aug 2023 | INR | 12.53 | 12.53 | 12 | 12.05 | 12.05 | -0.47 (-3.75%) | 445 |
| 1 Aug 2023 | INR | 12 | 12.75 | 12 | 12.52 | 12.52 | +0.27 (+2.20%) | 716 |
| 31 Jul 2023 | INR | 12 | 12.75 | 11.05 | 12.25 | 12.25 | +0.38 (+3.20%) | 3,904 |
| 28 Jul 2023 | INR | 11.26 | 11.92 | 11.26 | 11.87 | 11.87 | +0.33 (+2.86%) | 559 |
| 27 Jul 2023 | INR | 12 | 12 | 11.25 | 11.54 | 11.54 | -0.36 (-3.03%) | 832 |
| 26 Jul 2023 | INR | 11.05 | 11.99 | 11.05 | 11.9 | 11.9 | +0.4 (+3.48%) | 495 |
| 25 Jul 2023 | INR | 11.5 | 11.75 | 11.01 | 11.5 | 11.5 | -0.04 (-0.35%) | 1,143 |
| 24 Jul 2023 | INR | 12 | 12.1 | 11.25 | 11.54 | 11.54 | -0.32 (-2.70%) | 872 |
| 21 Jul 2023 | INR | 11.5 | 12 | 11.25 | 11.86 | 11.86 | -0.07 (-0.59%) | 1,480 |
| 20 Jul 2023 | INR | 12.5 | 13 | 11.25 | 11.93 | 11.93 | -0.57 (-4.56%) | 8,682 |
