| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.11 | 13.5 | 11.57 | 12.5 | 12.5 | -0.35 (-2.72%) | 7,371 |
| 18 Jul 2023 | INR | 12.74 | 12.85 | 12.5 | 12.85 | 12.85 | +1.16 (+9.92%) | 6,893 |
| 17 Jul 2023 | INR | 11 | 11.69 | 10.05 | 11.69 | 11.69 | +1.06 (+9.97%) | 10,951 |
| 14 Jul 2023 | INR | 10.35 | 11.2 | 10.35 | 10.63 | 10.63 | +0.28 (+2.71%) | 1,172 |
| 13 Jul 2023 | INR | 11 | 11 | 10.15 | 10.35 | 10.35 | -0.64 (-5.82%) | 2,174 |
| 12 Jul 2023 | INR | 11 | 11 | 10.26 | 10.99 | 10.99 | 0.0 (0.0%) | 115 |
| 11 Jul 2023 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.34 (+3.19%) | 320 |
| 10 Jul 2023 | INR | 10.75 | 11.25 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 777 |
| 7 Jul 2023 | INR | 11.25 | 11.25 | 10.55 | 11 | 11 | -0.14 (-1.26%) | 309 |
| 6 Jul 2023 | INR | 10.35 | 11.25 | 10.35 | 11.14 | 11.14 | +0.14 (+1.27%) | 549 |
| 5 Jul 2023 | INR | 11.75 | 11.75 | 10.25 | 11 | 11 | -0.25 (-2.22%) | 1,597 |
| 4 Jul 2023 | INR | 10.75 | 11.82 | 10.75 | 11.25 | 11.25 | +0.16 (+1.44%) | 1,945 |
| 3 Jul 2023 | INR | 10.8 | 11.75 | 10.8 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,116 |
| 30 Jun 2023 | INR | 10.75 | 11.7 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,268 |
| 28 Jun 2023 | INR | 11.7 | 11.7 | 10.61 | 10.75 | 10.75 | -0.95 (-8.12%) | 877 |
| 27 Jun 2023 | INR | 11.25 | 11.75 | 10.2 | 11.7 | 11.7 | +0.45 (+4%) | 3,683 |
| 26 Jun 2023 | INR | 11.75 | 11.75 | 11.05 | 11.25 | 11.25 | -0.4 (-3.43%) | 606 |
| 23 Jun 2023 | INR | 11 | 11.75 | 11 | 11.65 | 11.65 | +0.15 (+1.30%) | 457 |
| 22 Jun 2023 | INR | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,619 |
| 21 Jun 2023 | INR | 11.22 | 11.8 | 10.26 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,418 |
| 20 Jun 2023 | INR | 11.74 | 11.74 | 10.5 | 11 | 11 | -0.08 (-0.72%) | 2,288 |
| 19 Jun 2023 | INR | 12.05 | 12.05 | 11.06 | 11.08 | 11.08 | -0.97 (-8.05%) | 3,077 |
| 16 Jun 2023 | INR | 11.25 | 12.4 | 11 | 12.05 | 12.05 | +0.73 (+6.45%) | 1,339 |
| 15 Jun 2023 | INR | 12.24 | 12.24 | 11.3 | 11.32 | 11.32 | -0.68 (-5.67%) | 607 |
| 14 Jun 2023 | INR | 12.01 | 12.25 | 11.25 | 12 | 12 | +0.13 (+1.10%) | 1,298 |
| 13 Jun 2023 | INR | 11.3 | 12.25 | 11.3 | 11.87 | 11.87 | +0.57 (+5.04%) | 1,298 |
| 12 Jun 2023 | INR | 11.75 | 12 | 11.25 | 11.3 | 11.3 | -0.45 (-3.83%) | 399 |
| 9 Jun 2023 | INR | 11.5 | 11.75 | 11.25 | 11.75 | 11.75 | -0.24 (-2.00%) | 381 |
| 8 Jun 2023 | INR | 11.76 | 11.99 | 11.25 | 11.99 | 11.99 | -0.01 (-0.08%) | 661 |
| 7 Jun 2023 | INR | 11 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 488 |
