| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.25 | 11.5 | 10.65 | 11.5 | 11.5 | -0.31 (-2.62%) | 949 |
| 5 Jun 2023 | INR | 12 | 12 | 11.5 | 11.81 | 11.81 | -0.19 (-1.58%) | 832 |
| 2 Jun 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 94 |
| 1 Jun 2023 | INR | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 272 |
| 31 May 2023 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.7 (+6.19%) | 623 |
| 30 May 2023 | INR | 12.25 | 12.5 | 11.25 | 11.3 | 11.3 | -0.3 (-2.59%) | 1,728 |
| 29 May 2023 | INR | 12 | 12.25 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,059 |
| 26 May 2023 | INR | 12.25 | 12.75 | 12 | 12 | 12 | -0.22 (-1.80%) | 1,034 |
| 25 May 2023 | INR | 12.25 | 12.25 | 12 | 12.22 | 12.22 | +0.36 (+3.04%) | 32 |
| 24 May 2023 | INR | 11.88 | 12.75 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 657 |
| 23 May 2023 | INR | 11.9 | 12.25 | 11.88 | 11.94 | 11.94 | +0.13 (+1.10%) | 987 |
| 22 May 2023 | INR | 13.5 | 13.5 | 11.7 | 11.81 | 11.81 | -1.17 (-9.01%) | 6,692 |
| 19 May 2023 | INR | 13.5 | 13.5 | 11.81 | 12.98 | 12.98 | +0.4 (+3.18%) | 1,307 |
| 18 May 2023 | INR | 13 | 13.69 | 11.78 | 12.58 | 12.58 | -0.5 (-3.82%) | 2,972 |
| 17 May 2023 | INR | 13.44 | 13.44 | 11.58 | 13.08 | 13.08 | +0.59 (+4.72%) | 2,801 |
| 16 May 2023 | INR | 12.49 | 12.49 | 11.76 | 12.49 | 12.49 | 0.0 (0.0%) | 576 |
| 15 May 2023 | INR | 12.5 | 12.5 | 11.58 | 12.49 | 12.49 | +0.5 (+4.17%) | 850 |
| 12 May 2023 | INR | 12.1 | 13.17 | 11.1 | 11.99 | 11.99 | -0.18 (-1.48%) | 4,613 |
| 11 May 2023 | INR | 13.39 | 13.45 | 11.75 | 12.17 | 12.17 | -0.08 (-0.65%) | 6,936 |
| 10 May 2023 | INR | 12.07 | 13.35 | 12.07 | 12.25 | 12.25 | +0.09 (+0.74%) | 2,155 |
| 9 May 2023 | INR | 12.89 | 12.99 | 11.67 | 12.16 | 12.16 | +0.22 (+1.84%) | 1,557 |
| 8 May 2023 | INR | 12.55 | 13.4 | 11.25 | 11.94 | 11.94 | -0.36 (-2.93%) | 4,719 |
| 5 May 2023 | INR | 12.48 | 12.48 | 11.52 | 12.3 | 12.3 | -0.18 (-1.44%) | 43 |
| 4 May 2023 | INR | 12.75 | 12.75 | 12 | 12.48 | 12.48 | +0.87 (+7.49%) | 518 |
| 3 May 2023 | INR | 11.51 | 12.44 | 11.51 | 11.61 | 11.61 | +0.04 (+0.35%) | 816 |
| 2 May 2023 | INR | 12.15 | 13.5 | 11.25 | 11.57 | 11.57 | -0.83 (-6.69%) | 1,961 |
| 28 Apr 2023 | INR | 11.72 | 13.59 | 11.72 | 12.4 | 12.4 | -0.05 (-0.40%) | 168 |
| 27 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 110 |
| 26 Apr 2023 | INR | 12.7 | 12.7 | 12.05 | 12.67 | 12.67 | -0.28 (-2.16%) | 245 |
| 25 Apr 2023 | INR | 13.78 | 13.78 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 514 |
