| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.1 | 14.25 | 12.1 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,958 |
| 21 Apr 2023 | INR | 12.3 | 13.1 | 11.51 | 13.1 | 13.1 | +1.05 (+8.71%) | 451 |
| 20 Apr 2023 | INR | 12.55 | 13.6 | 11.35 | 12.05 | 12.05 | -0.5 (-3.98%) | 2,323 |
| 19 Apr 2023 | INR | 12 | 12.65 | 11.51 | 12.55 | 12.55 | -0.16 (-1.26%) | 828 |
| 18 Apr 2023 | INR | 12.4 | 13.3 | 11.16 | 12.71 | 12.71 | +0.31 (+2.50%) | 1,759 |
| 17 Apr 2023 | INR | 12.4 | 12.4 | 11.25 | 12.4 | 12.4 | +0.25 (+2.06%) | 134 |
| 13 Apr 2023 | INR | 12.65 | 12.65 | 11.1 | 12.15 | 12.15 | +0.56 (+4.83%) | 837 |
| 12 Apr 2023 | INR | 11.95 | 11.95 | 10.6 | 11.59 | 11.59 | +0.59 (+5.36%) | 584 |
| 11 Apr 2023 | INR | 11.75 | 12.89 | 10.7 | 11 | 11 | -0.75 (-6.38%) | 1,324 |
| 10 Apr 2023 | INR | 11.49 | 11.75 | 11.49 | 11.75 | 11.75 | +0.26 (+2.26%) | 11 |
| 6 Apr 2023 | INR | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.52 (+4.74%) | 909 |
| 5 Apr 2023 | INR | 10.66 | 10.97 | 10.66 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,249 |
| 3 Apr 2023 | INR | 10.95 | 10.95 | 10.05 | 10.45 | 10.45 | 0.0 (0.0%) | 792 |
| 31 Mar 2023 | INR | 10.95 | 11.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,776 |
| 29 Mar 2023 | INR | 11 | 11 | 10 | 10.95 | 10.95 | +0.46 (+4.39%) | 1,204 |
| 28 Mar 2023 | INR | 10.99 | 10.99 | 10.05 | 10.49 | 10.49 | -0.02 (-0.19%) | 271 |
| 27 Mar 2023 | INR | 10.51 | 11.5 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 302 |
| 24 Mar 2023 | INR | 11.18 | 11.49 | 10.51 | 11 | 11 | 0.0 (0.0%) | 898 |
| 23 Mar 2023 | INR | 11.15 | 11.18 | 10.15 | 11 | 11 | +0.35 (+3.29%) | 858 |
| 22 Mar 2023 | INR | 11 | 11.65 | 10.65 | 10.65 | 10.65 | -0.46 (-4.14%) | 1,773 |
| 21 Mar 2023 | INR | 11.11 | 11.11 | 10.65 | 11.11 | 11.11 | 0.0 (0.0%) | 311 |
| 20 Mar 2023 | INR | 11 | 11.5 | 10.55 | 11.11 | 11.11 | +0.11 (+1%) | 776 |
| 17 Mar 2023 | INR | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 274 |
| 16 Mar 2023 | INR | 11.65 | 11.65 | 11.07 | 11.5 | 11.5 | -0.15 (-1.29%) | 62 |
| 15 Mar 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.55 (-4.51%) | 803 |
| 14 Mar 2023 | INR | 12 | 12.27 | 11.7 | 12.2 | 12.2 | -0.07 (-0.57%) | 872 |
| 13 Mar 2023 | INR | 11.61 | 12.27 | 11.16 | 12.27 | 12.27 | +0.58 (+4.96%) | 1,023 |
| 10 Mar 2023 | INR | 12.25 | 12.59 | 11.56 | 11.69 | 11.69 | -0.32 (-2.66%) | 909 |
| 9 Mar 2023 | INR | 12 | 12.6 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,322 |
| 8 Mar 2023 | INR | 12.05 | 12.9 | 11.97 | 12 | 12 | -0.59 (-4.69%) | 1,966 |
