| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.07 | 16.07 | 14.97 | 15.95 | 15.95 | +0.2 (+1.27%) | 2,439 |
| 10 Apr 2024 | INR | 16.06 | 16.06 | 14.58 | 15.75 | 15.75 | +0.45 (+2.94%) | 4,892 |
| 9 Apr 2024 | INR | 15.9 | 16.45 | 15.11 | 15.3 | 15.3 | -0.6 (-3.77%) | 4,908 |
| 8 Apr 2024 | INR | 16.2 | 16.26 | 15.25 | 15.9 | 15.9 | +0.32 (+2.05%) | 2,232 |
| 5 Apr 2024 | INR | 15.9 | 15.9 | 14.9 | 15.58 | 15.58 | +0.34 (+2.23%) | 4,552 |
| 4 Apr 2024 | INR | 14.88 | 15.29 | 13.95 | 15.24 | 15.24 | +0.57 (+3.89%) | 5,036 |
| 3 Apr 2024 | INR | 14.29 | 14.88 | 13.59 | 14.67 | 14.67 | +0.38 (+2.66%) | 3,710 |
| 2 Apr 2024 | INR | 14.1 | 14.3 | 13.41 | 14.29 | 14.29 | +0.19 (+1.35%) | 3,608 |
| 1 Apr 2024 | INR | 14.43 | 14.43 | 13.08 | 14.1 | 14.1 | +0.34 (+2.47%) | 20,468 |
| 28 Mar 2024 | INR | 14.19 | 15 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 3,114 |
| 27 Mar 2024 | INR | 13.23 | 14.55 | 13.23 | 14.48 | 14.48 | +0.56 (+4.02%) | 14,727 |
| 26 Mar 2024 | INR | 13.92 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 8,214 |
| 22 Mar 2024 | INR | 12.63 | 13.26 | 12 | 13.26 | 13.26 | +0.63 (+4.99%) | 5,715 |
| 21 Mar 2024 | INR | 13 | 13 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 14,445 |
| 20 Mar 2024 | INR | 13.94 | 13.94 | 13.25 | 13.29 | 13.29 | -0.65 (-4.66%) | 5,140 |
| 19 Mar 2024 | INR | 14.6 | 14.6 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 3,155 |
| 18 Mar 2024 | INR | 16.2 | 16.2 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 16,383 |
| 15 Mar 2024 | INR | 14.71 | 15.44 | 14.71 | 15.44 | 15.44 | +0.73 (+4.96%) | 916 |
| 14 Mar 2024 | INR | 15.33 | 15.33 | 14.34 | 14.71 | 14.71 | -0.38 (-2.52%) | 3,800 |
| 13 Mar 2024 | INR | 15.6 | 15.6 | 14.83 | 15.09 | 15.09 | -0.52 (-3.33%) | 4,881 |
| 12 Mar 2024 | INR | 16.15 | 16.15 | 15.35 | 15.61 | 15.61 | -0.54 (-3.34%) | 8,657 |
| 11 Mar 2024 | INR | 16.35 | 16.35 | 16.11 | 16.15 | 16.15 | -0.21 (-1.28%) | 3,168 |
| 7 Mar 2024 | INR | 17 | 17.73 | 16.27 | 16.36 | 16.36 | -0.64 (-3.76%) | 2,218 |
| 6 Mar 2024 | INR | 16.61 | 17 | 16.17 | 17 | 17 | +0.05 (+0.29%) | 1,025 |
| 5 Mar 2024 | INR | 16.16 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 2,345 |
| 4 Mar 2024 | INR | 15.92 | 16.71 | 15.55 | 16.15 | 16.15 | +0.23 (+1.44%) | 3,077 |
| 1 Mar 2024 | INR | 15.92 | 15.93 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 4,183 |
| 29 Feb 2024 | INR | 15.9 | 15.93 | 15.9 | 15.92 | 15.92 | +0.02 (+0.13%) | 728 |
| 28 Feb 2024 | INR | 16.17 | 16.17 | 15.9 | 15.9 | 15.9 | -0.27 (-1.67%) | 122 |
| 27 Feb 2024 | INR | 16 | 16.17 | 16 | 16.17 | 16.17 | 0.0 (0.0%) | 1,500 |
