Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20 | 20.1 | 18.3 | 18.75 | 18.75 | -0.51 (-2.65%) | 1,510 |
3 Mar 2023 | INR | 18.56 | 19.49 | 17.7 | 19.26 | 19.26 | +0.69 (+3.72%) | 1,216 |
2 Mar 2023 | INR | 19.5 | 20.4 | 18.56 | 18.57 | 18.57 | -0.93 (-4.77%) | 1,205 |
1 Mar 2023 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,551 |
28 Feb 2023 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,941 |
27 Feb 2023 | INR | 18.55 | 19 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 219 |
24 Feb 2023 | INR | 18.55 | 18.55 | 17 | 18.55 | 18.55 | +0.85 (+4.80%) | 238 |
23 Feb 2023 | INR | 19.4 | 19.4 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 430 |
22 Feb 2023 | INR | 18.85 | 19.75 | 18 | 18.55 | 18.55 | -0.3 (-1.59%) | 2,756 |
21 Feb 2023 | INR | 20.4 | 20.4 | 18.7 | 18.85 | 18.85 | -0.75 (-3.83%) | 447 |
20 Feb 2023 | INR | 20.1 | 20.1 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 40 |
17 Feb 2023 | INR | 20.1 | 20.1 | 19.4 | 20.1 | 20.1 | -0.3 (-1.47%) | 343 |
16 Feb 2023 | INR | 18.75 | 20.4 | 18.75 | 20.4 | 20.4 | +0.85 (+4.35%) | 1,803 |
15 Feb 2023 | INR | 19.45 | 20.4 | 19.45 | 19.55 | 19.55 | -0.85 (-4.17%) | 109 |
14 Feb 2023 | INR | 19.45 | 20.4 | 18.75 | 20.4 | 20.4 | +0.95 (+4.88%) | 2,471 |
13 Feb 2023 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 660 |
10 Feb 2023 | INR | 21.1 | 21.1 | 19.2 | 20.45 | 20.45 | +0.3 (+1.49%) | 212 |
9 Feb 2023 | INR | 20.4 | 20.4 | 19.4 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,407 |
8 Feb 2023 | INR | 20 | 20.9 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 392 |
7 Feb 2023 | INR | 18.4 | 20.2 | 18.4 | 20 | 20 | +0.7 (+3.63%) | 1,440 |
6 Feb 2023 | INR | 19.25 | 19.3 | 18.1 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,276 |
3 Feb 2023 | INR | 19.2 | 19.2 | 18.4 | 18.4 | 18.4 | -0.8 (-4.17%) | 135 |
2 Feb 2023 | INR | 19.2 | 19.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,701 |
1 Feb 2023 | INR | 20.7 | 20.7 | 18.9 | 20.2 | 20.2 | +0.4 (+2.02%) | 1,277 |
31 Jan 2023 | INR | 20.7 | 20.75 | 19.05 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,021 |
30 Jan 2023 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 275 |
27 Jan 2023 | INR | 18.1 | 20 | 18.1 | 19.95 | 19.95 | +0.9 (+4.72%) | 1,917 |
25 Jan 2023 | INR | 21 | 21 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,921 |
24 Jan 2023 | INR | 21.4 | 21.4 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 1,271 |
23 Jan 2023 | INR | 19.2 | 20.8 | 19.2 | 20.4 | 20.4 | +0.5 (+2.51%) | 683 |