| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.9 | 19.9 | 19.2 | 19.9 | 19.9 | 0.0 (0.0%) | 621 |
| 19 Jan 2023 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 655 |
| 18 Jan 2023 | INR | 19.45 | 20.9 | 19.45 | 20.9 | 20.9 | +0.95 (+4.76%) | 537 |
| 17 Jan 2023 | INR | 22 | 22 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 956 |
| 16 Jan 2023 | INR | 21 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 633 |
| 13 Jan 2023 | INR | 21 | 21 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 4,112 |
| 12 Jan 2023 | INR | 20.9 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 474 |
| 11 Jan 2023 | INR | 21.05 | 22.95 | 21 | 21.95 | 21.95 | -0.15 (-0.68%) | 539 |
| 10 Jan 2023 | INR | 22.3 | 22.3 | 20.5 | 22.1 | 22.1 | +0.6 (+2.79%) | 500 |
| 9 Jan 2023 | INR | 20.5 | 22.3 | 20.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 200 |
| 6 Jan 2023 | INR | 21.5 | 21.5 | 20.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 360 |
| 5 Jan 2023 | INR | 22.9 | 23.1 | 20.9 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,276 |
| 4 Jan 2023 | INR | 22 | 22.75 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,250 |
| 3 Jan 2023 | INR | 22.15 | 22.15 | 22.05 | 22.15 | 22.15 | -0.45 (-1.99%) | 383 |
| 2 Jan 2023 | INR | 21.9 | 22.9 | 21 | 22.6 | 22.6 | +0.65 (+2.96%) | 1,008 |
| 30 Dec 2022 | INR | 20.05 | 22.05 | 20.05 | 21.95 | 21.95 | +0.9 (+4.28%) | 746 |
| 29 Dec 2022 | INR | 22 | 22.55 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 318 |
| 28 Dec 2022 | INR | 22.9 | 22.9 | 21 | 22 | 22 | -0.1 (-0.45%) | 425 |
| 27 Dec 2022 | INR | 22.75 | 22.75 | 21.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,225 |
| 26 Dec 2022 | INR | 22 | 22.2 | 21.05 | 22.15 | 22.15 | +0.15 (+0.68%) | 394 |
| 23 Dec 2022 | INR | 21.05 | 22.1 | 20 | 22 | 22 | +0.95 (+4.51%) | 839 |
| 22 Dec 2022 | INR | 21.15 | 23.2 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,214 |
| 21 Dec 2022 | INR | 22.1 | 24 | 22.1 | 22.15 | 22.15 | -1.05 (-4.53%) | 1,611 |
| 20 Dec 2022 | INR | 22.75 | 23.3 | 21.7 | 23.2 | 23.2 | +0.5 (+2.20%) | 2,411 |
| 19 Dec 2022 | INR | 22.4 | 23 | 21.65 | 22.7 | 22.7 | +0.05 (+0.22%) | 560 |
| 16 Dec 2022 | INR | 22.9 | 22.9 | 22.15 | 22.65 | 22.65 | +0.55 (+2.49%) | 809 |
| 15 Dec 2022 | INR | 23 | 23 | 21.9 | 22.1 | 22.1 | -0.9 (-3.91%) | 1,527 |
| 14 Dec 2022 | INR | 21.6 | 23.5 | 21.6 | 23 | 23 | +0.4 (+1.77%) | 9,893 |
| 13 Dec 2022 | INR | 22.5 | 22.9 | 21.2 | 22.6 | 22.6 | +0.35 (+1.57%) | 1,434 |
| 12 Dec 2022 | INR | 22.5 | 22.5 | 21.55 | 22.25 | 22.25 | -0.3 (-1.33%) | 763 |
