| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.5 | 16.5 | 16.17 | 16.17 | 16.17 | -0.33 (-2%) | 867 |
| 23 Feb 2024 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 720 |
| 22 Feb 2024 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 5,975 |
| 21 Feb 2024 | INR | 16.83 | 16.83 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 2,830 |
| 20 Feb 2024 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.33 (+2%) | 2,202 |
| 19 Feb 2024 | INR | 16.26 | 16.5 | 16.26 | 16.5 | 16.5 | +0.24 (+1.48%) | 1,619 |
| 16 Feb 2024 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 1,525 |
| 15 Feb 2024 | INR | 16.6 | 16.6 | 16.58 | 16.59 | 16.59 | -0.32 (-1.89%) | 2,232 |
| 14 Feb 2024 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 5,265 |
| 13 Feb 2024 | INR | 17.6 | 17.6 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,112 |
| 12 Feb 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 3,248 |
| 9 Feb 2024 | INR | 17.3 | 17.3 | 17.1 | 17.3 | 17.3 | +0.19 (+1.11%) | 2,487 |
| 8 Feb 2024 | INR | 17.05 | 17.11 | 17.05 | 17.11 | 17.11 | +0.11 (+0.65%) | 8,207 |
| 7 Feb 2024 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 4,074 |
| 6 Feb 2024 | INR | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 3,689 |
| 5 Feb 2024 | INR | 17.75 | 17.75 | 17.39 | 17.4 | 17.4 | -0.34 (-1.92%) | 4,204 |
| 2 Feb 2024 | INR | 17.76 | 17.76 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 2,485 |
| 1 Feb 2024 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 2,482 |
| 31 Jan 2024 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 3,356 |
| 30 Jan 2024 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 5,939 |
| 29 Jan 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 822 |
| 25 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 1,692 |
| 24 Jan 2024 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 240 |
| 23 Jan 2024 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.41 (-1.97%) | 10,353 |
| 20 Jan 2024 | INR | 21 | 21 | 19.74 | 20.81 | 20.81 | +0.04 (+0.19%) | 6,147 |
| 19 Jan 2024 | INR | 20.96 | 21.13 | 20.5 | 20.77 | 20.77 | +0.64 (+3.18%) | 34,502 |
| 18 Jan 2024 | INR | 19.9 | 20.13 | 19.5 | 20.13 | 20.13 | +0.95 (+4.95%) | 30,544 |
| 17 Jan 2024 | INR | 19 | 19.2 | 18.9 | 19.18 | 19.18 | +0.27 (+1.43%) | 22,257 |
| 16 Jan 2024 | INR | 18.91 | 19 | 18.71 | 18.91 | 18.91 | +0.55 (+3.00%) | 36,536 |
| 15 Jan 2024 | INR | 19.77 | 19.77 | 18.1 | 18.36 | 18.36 | -0.57 (-3.01%) | 10,579 |
