| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.8 | 19.8 | 18.24 | 18.27 | 18.27 | -0.92 (-4.79%) | 5,949 |
| 29 Nov 2023 | INR | 18.45 | 19.78 | 18.37 | 19.19 | 19.19 | -0.14 (-0.72%) | 16,581 |
| 28 Nov 2023 | INR | 18.51 | 19.38 | 18.42 | 19.33 | 19.33 | -0.05 (-0.26%) | 10,985 |
| 24 Nov 2023 | INR | 18.48 | 19.4 | 17.7 | 19.38 | 19.38 | +0.9 (+4.87%) | 9,443 |
| 23 Nov 2023 | INR | 18.52 | 19.11 | 17.49 | 18.48 | 18.48 | +0.08 (+0.43%) | 1,996 |
| 22 Nov 2023 | INR | 19.2 | 19.2 | 17.5 | 18.4 | 18.4 | -0.02 (-0.11%) | 3,039 |
| 21 Nov 2023 | INR | 17.66 | 18.47 | 16.83 | 18.42 | 18.42 | +0.76 (+4.30%) | 2,785 |
| 20 Nov 2023 | INR | 19.29 | 19.29 | 17.53 | 17.66 | 17.66 | -0.79 (-4.28%) | 3,214 |
| 17 Nov 2023 | INR | 18.1 | 18.45 | 18.1 | 18.45 | 18.45 | +0.35 (+1.93%) | 573 |
| 16 Nov 2023 | INR | 18.37 | 18.37 | 18.01 | 18.1 | 18.1 | -0.27 (-1.47%) | 1,791 |
| 15 Nov 2023 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.36 (+2.00%) | 1,221 |
| 13 Nov 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.69 (+3.98%) | 362 |
| 10 Nov 2023 | INR | 16.8 | 17.32 | 16.8 | 17.32 | 17.32 | +0.33 (+1.94%) | 211 |
| 9 Nov 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 371 |
| 8 Nov 2023 | INR | 16.2 | 16.66 | 16.2 | 16.66 | 16.66 | +0.32 (+1.96%) | 872 |
| 7 Nov 2023 | INR | 16.02 | 16.34 | 16.02 | 16.34 | 16.34 | +0.32 (+2.00%) | 396 |
| 6 Nov 2023 | INR | 15.7 | 16.02 | 15.7 | 16.02 | 16.02 | 0.0 (0.0%) | 4,295 |
| 3 Nov 2023 | INR | 16.61 | 16.61 | 16 | 16.02 | 16.02 | -0.27 (-1.66%) | 1,352 |
| 2 Nov 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 1,188 |
| 1 Nov 2023 | INR | 16.62 | 16.62 | 16.29 | 16.62 | 16.62 | 0.0 (0.0%) | 3,169 |
| 31 Oct 2023 | INR | 16.95 | 16.95 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 1,398 |
| 30 Oct 2023 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 1,202 |
| 27 Oct 2023 | INR | 17.59 | 17.59 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 762 |
| 26 Oct 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.35 (-1.95%) | 546 |
| 25 Oct 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 484 |
| 23 Oct 2023 | INR | 18.35 | 18.55 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 3,160 |
| 20 Oct 2023 | INR | 17.73 | 18.35 | 17.73 | 18.35 | 18.35 | +0.35 (+1.94%) | 674 |
| 19 Oct 2023 | INR | 18.17 | 18.17 | 17.5 | 18 | 18 | +0.16 (+0.90%) | 1,759 |
| 18 Oct 2023 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 526 |
| 17 Oct 2023 | INR | 18.21 | 18.21 | 18.2 | 18.2 | 18.2 | -0.37 (-1.99%) | 1,929 |
