| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.57 | 18.57 | 18.56 | 18.57 | 18.57 | -0.36 (-1.90%) | 1,981 |
| 13 Oct 2023 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.38 (-1.97%) | 1,639 |
| 12 Oct 2023 | INR | 19.31 | 19.32 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 758 |
| 11 Oct 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 256 |
| 10 Oct 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.41 (-2.00%) | 1,018 |
| 9 Oct 2023 | INR | 21.1 | 21.22 | 19.2 | 20.51 | 20.51 | +0.3 (+1.48%) | 18,275 |
| 6 Oct 2023 | INR | 19.85 | 20.21 | 19.85 | 20.21 | 20.21 | +0.96 (+4.99%) | 11,406 |
| 5 Oct 2023 | INR | 19.15 | 19.25 | 19 | 19.25 | 19.25 | +0.91 (+4.96%) | 8,353 |
| 4 Oct 2023 | INR | 17.96 | 18.34 | 17.96 | 18.34 | 18.34 | +0.87 (+4.98%) | 17,609 |
| 3 Oct 2023 | INR | 17.48 | 17.48 | 16.7 | 17.47 | 17.47 | +0.82 (+4.92%) | 3,441 |
| 29 Sep 2023 | INR | 17.4 | 17.59 | 16.5 | 16.65 | 16.65 | -0.11 (-0.66%) | 35,171 |
| 28 Sep 2023 | INR | 17.2 | 17.73 | 16.26 | 16.76 | 16.76 | -0.35 (-2.05%) | 18,036 |
| 27 Sep 2023 | INR | 17.8 | 18 | 17.1 | 17.11 | 17.11 | -0.89 (-4.94%) | 27,119 |
| 26 Sep 2023 | INR | 19.05 | 19.14 | 17.35 | 18 | 18 | -0.26 (-1.42%) | 23,358 |
| 25 Sep 2023 | INR | 18.43 | 19.5 | 18.26 | 18.26 | 18.26 | -0.96 (-4.99%) | 10,119 |
| 22 Sep 2023 | INR | 19.96 | 20 | 18.86 | 19.22 | 19.22 | -0.63 (-3.17%) | 5,291 |
| 21 Sep 2023 | INR | 19.56 | 20.35 | 19.4 | 19.85 | 19.85 | -0.11 (-0.55%) | 4,667 |
| 20 Sep 2023 | INR | 20.75 | 20.75 | 19.56 | 19.96 | 19.96 | -0.54 (-2.63%) | 17,067 |
| 18 Sep 2023 | INR | 20.56 | 20.56 | 19.5 | 20.5 | 20.5 | +0.34 (+1.69%) | 28,053 |
| 15 Sep 2023 | INR | 20 | 20.7 | 19.7 | 20.16 | 20.16 | +0.15 (+0.75%) | 12,545 |
| 14 Sep 2023 | INR | 21.05 | 21.05 | 19.6 | 20.01 | 20.01 | -0.56 (-2.72%) | 3,037 |
| 13 Sep 2023 | INR | 20 | 20.85 | 19.55 | 20.57 | 20.57 | +0.36 (+1.78%) | 5,110 |
| 12 Sep 2023 | INR | 20.95 | 20.95 | 19.53 | 20.21 | 20.21 | -0.26 (-1.27%) | 10,633 |
| 11 Sep 2023 | INR | 20.6 | 20.89 | 19.71 | 20.47 | 20.47 | 0.0 (0.0%) | 7,377 |
| 8 Sep 2023 | INR | 20.15 | 20.6 | 19.75 | 20.47 | 20.47 | +0.32 (+1.59%) | 5,059 |
| 7 Sep 2023 | INR | 20.42 | 20.65 | 19.8 | 20.15 | 20.15 | -0.27 (-1.32%) | 9,772 |
| 6 Sep 2023 | INR | 20.05 | 20.75 | 19.51 | 20.42 | 20.42 | +0.27 (+1.34%) | 27,761 |
| 5 Sep 2023 | INR | 21.3 | 21.3 | 20 | 20.15 | 20.15 | -0.31 (-1.52%) | 13,470 |
| 4 Sep 2023 | INR | 21.85 | 21.85 | 20.2 | 20.46 | 20.46 | -0.54 (-2.57%) | 18,504 |
| 1 Sep 2023 | INR | 21.8 | 21.8 | 20.55 | 21 | 21 | -0.01 (-0.05%) | 8,197 |
