| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.95 | 22.44 | 20.86 | 21.01 | 21.01 | -0.94 (-4.28%) | 12,943 |
| 30 Aug 2023 | INR | 22.08 | 22.08 | 19.99 | 21.95 | 21.95 | +0.92 (+4.37%) | 9,916 |
| 29 Aug 2023 | INR | 20.69 | 21.03 | 19.85 | 21.03 | 21.03 | +1 (+4.99%) | 12,813 |
| 28 Aug 2023 | INR | 19.83 | 21.91 | 19.83 | 20.03 | 20.03 | -0.84 (-4.02%) | 13,366 |
| 25 Aug 2023 | INR | 21 | 21 | 20.87 | 20.87 | 20.87 | -1.09 (-4.96%) | 7,788 |
| 24 Aug 2023 | INR | 21.96 | 23.94 | 21.96 | 21.96 | 21.96 | -1.15 (-4.98%) | 5,300 |
| 23 Aug 2023 | INR | 25.49 | 25.5 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 5,675 |
| 22 Aug 2023 | INR | 26.3 | 26.3 | 23.83 | 24.32 | 24.32 | -0.76 (-3.03%) | 7,727 |
| 21 Aug 2023 | INR | 25.08 | 27.7 | 25.08 | 25.08 | 25.08 | -1.32 (-5%) | 8,977 |
| 18 Aug 2023 | INR | 26.4 | 27.78 | 26.4 | 26.4 | 26.4 | -1.38 (-4.97%) | 2,470 |
| 17 Aug 2023 | INR | 27.78 | 28.7 | 27.78 | 27.78 | 27.78 | -1.46 (-4.99%) | 3,370 |
| 16 Aug 2023 | INR | 29.8 | 31.9 | 29.24 | 29.24 | 29.24 | -1.53 (-4.97%) | 8,057 |
| 14 Aug 2023 | INR | 30 | 32.48 | 29.7 | 30.77 | 30.77 | -0.42 (-1.35%) | 2,821 |
| 11 Aug 2023 | INR | 31.4 | 32.97 | 29.9 | 31.19 | 31.19 | -0.21 (-0.67%) | 3,037 |
| 10 Aug 2023 | INR | 30 | 31.99 | 29.1 | 31.4 | 31.4 | +0.78 (+2.55%) | 5,380 |
| 9 Aug 2023 | INR | 30.65 | 31.83 | 30.62 | 30.62 | 30.62 | -1.61 (-5.00%) | 1,868 |
| 8 Aug 2023 | INR | 30.48 | 33.68 | 30.48 | 32.23 | 32.23 | +0.15 (+0.47%) | 18,010 |
| 7 Aug 2023 | INR | 32.1 | 32.1 | 32.08 | 32.08 | 32.08 | -1.68 (-4.98%) | 5,122 |
| 4 Aug 2023 | INR | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.77 (-4.98%) | 1,352 |
| 3 Aug 2023 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.87 (-5%) | 472 |
| 2 Aug 2023 | INR | 37.5 | 37.5 | 37.4 | 37.4 | 37.4 | -1.96 (-4.98%) | 1,565 |
| 1 Aug 2023 | INR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.07 (-5.00%) | 384 |
| 31 Jul 2023 | INR | 41.51 | 45.79 | 41.43 | 41.43 | 41.43 | -2.18 (-5.00%) | 12,253 |
| 28 Jul 2023 | INR | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.89 (-2%) | 7 |
| 27 Jul 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.9 (-1.98%) | 85 |
| 26 Jul 2023 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.92 (-1.99%) | 21 |
| 25 Jul 2023 | INR | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.94 (-1.99%) | 50 |
| 24 Jul 2023 | INR | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.96 (-1.99%) | 20 |
| 21 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
