| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.98 (-1.99%) | 488 |
| 30 Jun 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.34 (+4.99%) | 4,185 |
| 23 Jun 2023 | INR | 46.86 | 46.86 | 46.85 | 46.86 | 46.86 | +2.23 (+5.00%) | 4,501 |
| 22 Jun 2023 | INR | 44.63 | 44.63 | 43.4 | 44.63 | 44.63 | +2.12 (+4.99%) | 5,039 |
| 21 Jun 2023 | INR | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +2.02 (+4.99%) | 3,936 |
| 20 Jun 2023 | INR | 39.75 | 40.49 | 39.75 | 40.49 | 40.49 | +1.92 (+4.98%) | 2,236 |
| 19 Jun 2023 | INR | 38.92 | 38.92 | 37 | 38.57 | 38.57 | +1.5 (+4.05%) | 9,141 |
| 16 Jun 2023 | INR | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +1.76 (+4.98%) | 4,624 |
| 15 Jun 2023 | INR | 35.15 | 35.31 | 32.1 | 35.31 | 35.31 | +1.68 (+5.00%) | 3,594 |
| 14 Jun 2023 | INR | 33.2 | 34.75 | 32.01 | 33.63 | 33.63 | +0.53 (+1.60%) | 1,596 |
| 13 Jun 2023 | INR | 30.9 | 33.1 | 30.9 | 33.1 | 33.1 | +1.57 (+4.98%) | 7,174 |
| 12 Jun 2023 | INR | 31.4 | 31.53 | 28.55 | 31.53 | 31.53 | +1.5 (+5.00%) | 6,694 |
| 9 Jun 2023 | INR | 30 | 30.56 | 28.11 | 30.03 | 30.03 | +0.92 (+3.16%) | 7,673 |
| 8 Jun 2023 | INR | 28.3 | 30.87 | 27.95 | 29.11 | 29.11 | -0.29 (-0.99%) | 7,041 |
| 7 Jun 2023 | INR | 30.3 | 30.5 | 28.55 | 29.4 | 29.4 | +0.09 (+0.31%) | 2,874 |
