| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.7 | 29.31 | 26.7 | 29.31 | 29.31 | +1.39 (+4.98%) | 5,748 |
| 5 Jun 2023 | INR | 27.5 | 27.93 | 25.95 | 27.92 | 27.92 | +1.15 (+4.30%) | 4,224 |
| 2 Jun 2023 | INR | 25.7 | 28 | 25.7 | 26.77 | 26.77 | +0.01 (+0.04%) | 4,149 |
| 1 Jun 2023 | INR | 28.1 | 28.29 | 25.9 | 26.76 | 26.76 | -0.28 (-1.04%) | 5,875 |
| 31 May 2023 | INR | 28 | 28 | 25.87 | 27.04 | 27.04 | -0.19 (-0.70%) | 3,927 |
| 30 May 2023 | INR | 28 | 28 | 25.6 | 27.23 | 27.23 | +0.33 (+1.23%) | 858 |
| 29 May 2023 | INR | 25.1 | 27.05 | 25.1 | 26.9 | 26.9 | +0.7 (+2.67%) | 409 |
| 26 May 2023 | INR | 27.1 | 27.1 | 25.09 | 26.2 | 26.2 | -0.09 (-0.34%) | 496 |
| 25 May 2023 | INR | 26 | 27.05 | 25.85 | 26.29 | 26.29 | -0.8 (-2.95%) | 642 |
| 24 May 2023 | INR | 27.21 | 27.21 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 5 |
| 23 May 2023 | INR | 27.4 | 27.4 | 26 | 27.21 | 27.21 | +0.95 (+3.62%) | 517 |
| 22 May 2023 | INR | 26.25 | 26.28 | 25.3 | 26.26 | 26.26 | +1.16 (+4.62%) | 1,732 |
| 19 May 2023 | INR | 26.58 | 26.58 | 24.22 | 25.1 | 25.1 | -0.31 (-1.22%) | 546 |
| 18 May 2023 | INR | 26.5 | 27.44 | 25 | 25.41 | 25.41 | -0.84 (-3.20%) | 1,531 |
| 17 May 2023 | INR | 28.7 | 28.7 | 26.24 | 26.25 | 26.25 | -1.37 (-4.96%) | 1,907 |
| 16 May 2023 | INR | 26.5 | 27.7 | 25.2 | 27.62 | 27.62 | +1.12 (+4.23%) | 661 |
| 15 May 2023 | INR | 26.25 | 27.85 | 26.08 | 26.5 | 26.5 | -0.95 (-3.46%) | 2,691 |
| 12 May 2023 | INR | 29.05 | 29.05 | 26.45 | 27.45 | 27.45 | -0.22 (-0.80%) | 529 |
| 11 May 2023 | INR | 28.4 | 28.4 | 26.5 | 27.67 | 27.67 | -0.13 (-0.47%) | 1,396 |
| 10 May 2023 | INR | 30 | 30 | 27.7 | 27.8 | 27.8 | -1.2 (-4.14%) | 1,480 |
| 9 May 2023 | INR | 30.25 | 30.35 | 28.8 | 29 | 29 | -1.22 (-4.04%) | 2,676 |
| 8 May 2023 | INR | 29 | 30.3 | 29 | 30.22 | 30.22 | +1.22 (+4.21%) | 2,574 |
| 5 May 2023 | INR | 28.05 | 29.25 | 26.75 | 29 | 29 | +0.95 (+3.39%) | 4,661 |
| 4 May 2023 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1 (+3.70%) | 1,362 |
| 3 May 2023 | INR | 27.42 | 28.4 | 27.05 | 27.05 | 27.05 | -0.37 (-1.35%) | 1,413 |
| 2 May 2023 | INR | 27.6 | 29.15 | 27.42 | 27.42 | 27.42 | -1.44 (-4.99%) | 4,221 |
| 28 Apr 2023 | INR | 28.35 | 29 | 26.75 | 28.86 | 28.86 | +1.07 (+3.85%) | 7,559 |
| 27 Apr 2023 | INR | 26.95 | 29.1 | 26.95 | 27.79 | 27.79 | -0.57 (-2.01%) | 3,058 |
| 26 Apr 2023 | INR | 29.1 | 29.1 | 26.95 | 28.36 | 28.36 | +0.06 (+0.21%) | 3,539 |
| 25 Apr 2023 | INR | 29 | 29 | 26.6 | 28.3 | 28.3 | +0.45 (+1.62%) | 1,378 |
