| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.44 | 29.44 | 26.86 | 27.85 | 27.85 | -0.42 (-1.49%) | 7,674 |
| 21 Apr 2023 | INR | 30.37 | 30.38 | 27.5 | 28.27 | 28.27 | -0.67 (-2.32%) | 4,732 |
| 20 Apr 2023 | INR | 28.8 | 28.94 | 28.8 | 28.94 | 28.94 | +1.37 (+4.97%) | 7,059 |
| 19 Apr 2023 | INR | 27.55 | 27.57 | 27.55 | 27.57 | 27.57 | +1.31 (+4.99%) | 6,455 |
| 18 Apr 2023 | INR | 26.19 | 26.26 | 26.19 | 26.26 | 26.26 | +1.25 (+5.00%) | 2,201 |
| 17 Apr 2023 | INR | 25.89 | 26.1 | 25 | 25.01 | 25.01 | +0.15 (+0.60%) | 7,219 |
| 13 Apr 2023 | INR | 24.6 | 27.06 | 24.5 | 24.86 | 24.86 | -0.92 (-3.57%) | 9,598 |
| 12 Apr 2023 | INR | 25.1 | 27.25 | 25.1 | 25.78 | 25.78 | -0.36 (-1.38%) | 5,003 |
| 11 Apr 2023 | INR | 26 | 26.15 | 24.91 | 26.14 | 26.14 | +1.23 (+4.94%) | 19,666 |
| 10 Apr 2023 | INR | 25.09 | 25.09 | 22.71 | 24.91 | 24.91 | +1.01 (+4.23%) | 27,543 |
| 6 Apr 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.13 (+4.96%) | 5,234 |
| 5 Apr 2023 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +1.08 (+4.98%) | 1,722 |
| 3 Apr 2023 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 333 |
| 31 Mar 2023 | INR | 20.65 | 20.66 | 20.65 | 20.66 | 20.66 | +0.98 (+4.98%) | 759 |
| 29 Mar 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 1,135 |
| 28 Mar 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 1,616 |
| 27 Mar 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 509 |
| 24 Mar 2023 | INR | 16.9 | 17.01 | 16.9 | 17.01 | 17.01 | +0.81 (+5.00%) | 1,655 |
| 23 Mar 2023 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.7 (+4.52%) | 65 |
| 22 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 183 |
| 21 Mar 2023 | INR | 16.24 | 16.24 | 15.5 | 15.5 | 15.5 | -0.73 (-4.50%) | 946 |
| 20 Mar 2023 | INR | 17.07 | 17.07 | 16.23 | 16.23 | 16.23 | -0.84 (-4.92%) | 553 |
| 17 Mar 2023 | INR | 17 | 17.07 | 17 | 17.07 | 17.07 | -0.43 (-2.46%) | 73 |
| 16 Mar 2023 | INR | 17.7 | 17.7 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,589 |
| 15 Mar 2023 | INR | 18.49 | 18.49 | 17.7 | 17.7 | 17.7 | -0.79 (-4.27%) | 412 |
| 14 Mar 2023 | INR | 18.1 | 18.49 | 17.7 | 18.49 | 18.49 | 0.0 (0.0%) | 15 |
| 13 Mar 2023 | INR | 17.2 | 18.8 | 17.2 | 18.49 | 18.49 | +0.49 (+2.72%) | 369 |
| 10 Mar 2023 | INR | 18.7 | 18.7 | 17.05 | 18 | 18 | +0.1 (+0.56%) | 662 |
| 9 Mar 2023 | INR | 18.01 | 18.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 203 |
| 8 Mar 2023 | INR | 19.6 | 19.6 | 17.85 | 18.01 | 18.01 | -0.74 (-3.95%) | 787 |
