| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.9 | 2.9 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 4,431,969 |
| 10 Apr 2024 | INR | 2.74 | 2.8 | 2.73 | 2.77 | 2.77 | +0.05 (+1.84%) | 3,401,379 |
| 9 Apr 2024 | INR | 2.85 | 2.85 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 2,442,254 |
| 8 Apr 2024 | INR | 2.66 | 2.79 | 2.66 | 2.76 | 2.76 | +0.1 (+3.76%) | 5,613,149 |
| 5 Apr 2024 | INR | 2.67 | 2.7 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 2,523,419 |
| 4 Apr 2024 | INR | 2.64 | 2.68 | 2.55 | 2.61 | 2.61 | 0.0 (0.0%) | 3,932,870 |
| 3 Apr 2024 | INR | 2.59 | 2.63 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 4,285,667 |
| 2 Apr 2024 | INR | 2.66 | 2.66 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,136,462 |
| 1 Apr 2024 | INR | 2.55 | 2.57 | 2.44 | 2.57 | 2.57 | +0.12 (+4.90%) | 7,632,912 |
| 28 Mar 2024 | INR | 2.41 | 2.49 | 2.35 | 2.45 | 2.45 | +0.07 (+2.94%) | 5,145,441 |
| 27 Mar 2024 | INR | 2.4 | 2.41 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 4,477,337 |
| 26 Mar 2024 | INR | 2.31 | 2.39 | 2.28 | 2.35 | 2.35 | +0.03 (+1.29%) | 6,407,423 |
| 22 Mar 2024 | INR | 2.32 | 2.4 | 2.25 | 2.32 | 2.32 | -0.02 (-0.85%) | 3,947,615 |
| 21 Mar 2024 | INR | 2.38 | 2.42 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 4,856,279 |
| 20 Mar 2024 | INR | 2.27 | 2.34 | 2.2 | 2.31 | 2.31 | +0.08 (+3.59%) | 9,935,944 |
| 19 Mar 2024 | INR | 2.2 | 2.25 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,821,393 |
| 18 Mar 2024 | INR | 2.23 | 2.23 | 2.11 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,268,682 |
| 15 Mar 2024 | INR | 2.14 | 2.2 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,594,633 |
| 14 Mar 2024 | INR | 1.94 | 2.13 | 1.94 | 2.12 | 2.12 | +0.08 (+3.92%) | 3,084,013 |
| 13 Mar 2024 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 3,657,406 |
| 12 Mar 2024 | INR | 2.04 | 2.24 | 2.04 | 2.14 | 2.14 | 0.0 (0.0%) | 3,818,339 |
| 11 Mar 2024 | INR | 2.18 | 2.25 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,358,008 |
| 7 Mar 2024 | INR | 2.14 | 2.2 | 2.06 | 2.18 | 2.18 | +0.04 (+1.87%) | 2,078,539 |
| 6 Mar 2024 | INR | 2.2 | 2.22 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 2,574,274 |
| 5 Mar 2024 | INR | 2.29 | 2.29 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,928,720 |
| 4 Mar 2024 | INR | 2.38 | 2.4 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,899,689 |
| 1 Mar 2024 | INR | 2.38 | 2.44 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,589,837 |
| 29 Feb 2024 | INR | 2.39 | 2.43 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 1,362,984 |
| 28 Feb 2024 | INR | 2.58 | 2.59 | 2.35 | 2.39 | 2.39 | -0.08 (-3.24%) | 3,935,729 |
| 27 Feb 2024 | INR | 2.58 | 2.58 | 2.35 | 2.47 | 2.47 | 0.0 (0.0%) | 2,988,666 |
