| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.57 | 6.76 | 6.16 | 6.49 | 6.49 | -0.07 (-1.07%) | 1,279,686 |
| 3 Mar 2023 | INR | 6.67 | 6.85 | 6.54 | 6.56 | 6.56 | -0.17 (-2.53%) | 505,847 |
| 2 Mar 2023 | INR | 6.84 | 7.09 | 6.66 | 6.73 | 6.73 | -0.07 (-1.03%) | 545,568 |
| 1 Mar 2023 | INR | 6.12 | 6.95 | 6.12 | 6.8 | 6.8 | +0.61 (+9.85%) | 389,091 |
| 28 Feb 2023 | INR | 6.34 | 6.46 | 6.16 | 6.19 | 6.19 | -0.15 (-2.37%) | 370,892 |
| 27 Feb 2023 | INR | 6.52 | 6.65 | 6.3 | 6.34 | 6.34 | -0.2 (-3.06%) | 681,813 |
| 24 Feb 2023 | INR | 6.52 | 6.79 | 6.49 | 6.54 | 6.54 | -0.01 (-0.15%) | 402,512 |
| 23 Feb 2023 | INR | 6.6 | 6.81 | 6.52 | 6.55 | 6.55 | -0.09 (-1.36%) | 316,400 |
| 22 Feb 2023 | INR | 6.8 | 7.06 | 6.55 | 6.64 | 6.64 | -0.01 (-0.15%) | 548,485 |
| 21 Feb 2023 | INR | 6.95 | 6.96 | 6.51 | 6.65 | 6.65 | -0.24 (-3.48%) | 712,276 |
| 20 Feb 2023 | INR | 7.1 | 7.16 | 6.8 | 6.89 | 6.89 | -0.21 (-2.96%) | 609,868 |
| 17 Feb 2023 | INR | 7.11 | 7.24 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 298,445 |
| 16 Feb 2023 | INR | 7.16 | 7.26 | 7.09 | 7.12 | 7.12 | +0.01 (+0.14%) | 386,877 |
| 15 Feb 2023 | INR | 7.22 | 7.3 | 7.04 | 7.11 | 7.11 | -0.11 (-1.52%) | 477,937 |
| 14 Feb 2023 | INR | 7.45 | 7.6 | 7.1 | 7.22 | 7.22 | -0.21 (-2.83%) | 653,782 |
| 13 Feb 2023 | INR | 7.44 | 7.79 | 7.36 | 7.43 | 7.43 | -0.03 (-0.40%) | 814,939 |
| 10 Feb 2023 | INR | 7.45 | 7.5 | 7.3 | 7.46 | 7.46 | +0.16 (+2.19%) | 408,233 |
| 9 Feb 2023 | INR | 7.26 | 7.41 | 7.26 | 7.3 | 7.3 | -0.03 (-0.41%) | 441,440 |
| 8 Feb 2023 | INR | 7.3 | 7.49 | 7.24 | 7.33 | 7.33 | -0.04 (-0.54%) | 351,689 |
| 7 Feb 2023 | INR | 7.52 | 7.8 | 7.31 | 7.37 | 7.37 | -0.1 (-1.34%) | 792,695 |
| 6 Feb 2023 | INR | 7.51 | 7.61 | 7.35 | 7.47 | 7.47 | 0.0 (0.0%) | 361,745 |
| 3 Feb 2023 | INR | 7.7 | 7.8 | 7.4 | 7.47 | 7.47 | -0.24 (-3.11%) | 863,269 |
| 2 Feb 2023 | INR | 7.75 | 7.95 | 7.66 | 7.71 | 7.71 | -0.07 (-0.90%) | 480,810 |
| 1 Feb 2023 | INR | 8 | 8.04 | 7.75 | 7.78 | 7.78 | -0.03 (-0.38%) | 841,820 |
| 31 Jan 2023 | INR | 7.81 | 8.05 | 7.71 | 7.81 | 7.81 | -0.02 (-0.26%) | 904,947 |
| 30 Jan 2023 | INR | 7.66 | 8.06 | 7.66 | 7.83 | 7.83 | +0.1 (+1.29%) | 557,793 |
| 27 Jan 2023 | INR | 8 | 8.01 | 7.61 | 7.73 | 7.73 | -0.15 (-1.90%) | 563,541 |
| 25 Jan 2023 | INR | 8 | 8.1 | 7.5 | 7.88 | 7.88 | -0.1 (-1.25%) | 576,091 |
| 24 Jan 2023 | INR | 7.98 | 8.15 | 7.82 | 7.98 | 7.98 | +0.09 (+1.14%) | 601,296 |
| 23 Jan 2023 | INR | 8.01 | 8.06 | 7.83 | 7.89 | 7.89 | -0.1 (-1.25%) | 687,142 |
