| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.02 | 13.2 | 12.7 | 12.89 | 12.89 | -0.36 (-2.72%) | 317,758 |
| 10 Apr 2024 | INR | 13.5 | 13.5 | 12.86 | 13.25 | 13.25 | -0.02 (-0.15%) | 180,995 |
| 9 Apr 2024 | INR | 14 | 14.07 | 13.18 | 13.27 | 13.27 | -0.56 (-4.05%) | 385,205 |
| 8 Apr 2024 | INR | 13.9 | 14.25 | 13.6 | 13.83 | 13.83 | +0.24 (+1.77%) | 559,467 |
| 5 Apr 2024 | INR | 13.98 | 13.98 | 13.01 | 13.59 | 13.59 | +0.03 (+0.22%) | 503,379 |
| 4 Apr 2024 | INR | 13.5 | 13.56 | 13 | 13.56 | 13.56 | +0.64 (+4.95%) | 845,713 |
| 3 Apr 2024 | INR | 12.72 | 12.92 | 12.53 | 12.92 | 12.92 | +0.61 (+4.96%) | 514,168 |
| 2 Apr 2024 | INR | 11.95 | 12.31 | 11.94 | 12.31 | 12.31 | +0.58 (+4.94%) | 382,169 |
| 1 Apr 2024 | INR | 11.4 | 11.73 | 11.1 | 11.73 | 11.73 | +0.55 (+4.92%) | 267,227 |
| 28 Mar 2024 | INR | 11.1 | 11.34 | 11.01 | 11.18 | 11.18 | +0.11 (+0.99%) | 425,704 |
| 27 Mar 2024 | INR | 11.35 | 11.7 | 11.01 | 11.07 | 11.07 | -0.51 (-4.40%) | 648,684 |
| 26 Mar 2024 | INR | 12 | 12 | 11.45 | 11.58 | 11.58 | -0.34 (-2.85%) | 506,251 |
| 22 Mar 2024 | INR | 11.95 | 12.2 | 11.7 | 11.92 | 11.92 | +0.05 (+0.42%) | 277,729 |
| 21 Mar 2024 | INR | 11.64 | 12 | 11.6 | 11.87 | 11.87 | +0.24 (+2.06%) | 463,914 |
| 20 Mar 2024 | INR | 11.8 | 12 | 11.4 | 11.63 | 11.63 | -0.32 (-2.68%) | 458,780 |
| 19 Mar 2024 | INR | 12.19 | 12.19 | 11.85 | 11.95 | 11.95 | -0.13 (-1.08%) | 285,699 |
| 18 Mar 2024 | INR | 12.45 | 12.5 | 12 | 12.08 | 12.08 | -0.13 (-1.06%) | 316,096 |
| 15 Mar 2024 | INR | 12.7 | 12.77 | 11.9 | 12.21 | 12.21 | -0.2 (-1.61%) | 243,137 |
| 14 Mar 2024 | INR | 11.48 | 12.68 | 11.48 | 12.41 | 12.41 | +0.33 (+2.73%) | 393,976 |
| 13 Mar 2024 | INR | 12.71 | 12.71 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 519,991 |
| 12 Mar 2024 | INR | 13.3 | 13.57 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 613,205 |
| 11 Mar 2024 | INR | 13.81 | 13.95 | 13.25 | 13.37 | 13.37 | -0.17 (-1.26%) | 456,753 |
| 7 Mar 2024 | INR | 12.65 | 13.54 | 12.65 | 13.54 | 13.54 | +0.64 (+4.96%) | 820,611 |
| 6 Mar 2024 | INR | 13.46 | 13.55 | 12.79 | 12.9 | 12.9 | -0.56 (-4.16%) | 737,386 |
| 5 Mar 2024 | INR | 14 | 14 | 13.4 | 13.46 | 13.46 | -0.44 (-3.17%) | 357,259 |
| 4 Mar 2024 | INR | 14.45 | 14.5 | 13.6 | 13.9 | 13.9 | -0.38 (-2.66%) | 526,384 |
| 1 Mar 2024 | INR | 15.2 | 15.2 | 14 | 14.28 | 14.28 | -0.34 (-2.33%) | 272,918 |
| 29 Feb 2024 | INR | 14.17 | 14.85 | 13.47 | 14.62 | 14.62 | +0.45 (+3.18%) | 594,910 |
| 28 Feb 2024 | INR | 14.71 | 14.9 | 14.16 | 14.17 | 14.17 | -0.73 (-4.90%) | 686,657 |
| 27 Feb 2024 | INR | 14.65 | 15.05 | 14.65 | 14.9 | 14.9 | -0.05 (-0.33%) | 415,829 |
