| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8 | 8.07 | 7.96 | 7.99 | 7.99 | -0.07 (-0.87%) | 799,110 |
| 19 Jan 2023 | INR | 8.15 | 8.15 | 8.02 | 8.06 | 8.06 | -0.07 (-0.86%) | 567,222 |
| 18 Jan 2023 | INR | 8.12 | 8.2 | 8.08 | 8.13 | 8.13 | +0.01 (+0.12%) | 451,887 |
| 17 Jan 2023 | INR | 8.21 | 8.32 | 8.07 | 8.12 | 8.12 | -0.16 (-1.93%) | 907,903 |
| 16 Jan 2023 | INR | 8.47 | 8.82 | 8.2 | 8.28 | 8.28 | -0.09 (-1.08%) | 1,408,002 |
| 13 Jan 2023 | INR | 8.37 | 8.46 | 8.3 | 8.37 | 8.37 | -0.04 (-0.48%) | 953,649 |
| 12 Jan 2023 | INR | 8.59 | 8.64 | 8.32 | 8.41 | 8.41 | -0.16 (-1.87%) | 653,127 |
| 11 Jan 2023 | INR | 8.65 | 8.7 | 8.51 | 8.57 | 8.57 | +0.04 (+0.47%) | 578,780 |
| 10 Jan 2023 | INR | 8.68 | 8.85 | 8.45 | 8.53 | 8.53 | -0.23 (-2.63%) | 1,081,334 |
| 9 Jan 2023 | INR | 8.95 | 8.96 | 8.72 | 8.76 | 8.76 | -0.08 (-0.90%) | 554,014 |
| 6 Jan 2023 | INR | 8.97 | 9.15 | 8.8 | 8.84 | 8.84 | -0.14 (-1.56%) | 697,319 |
| 5 Jan 2023 | INR | 9.45 | 9.45 | 8.76 | 8.98 | 8.98 | -0.09 (-0.99%) | 2,138,053 |
| 4 Jan 2023 | INR | 8.6 | 9.75 | 8.52 | 9.07 | 9.07 | +0.5 (+5.83%) | 5,114,814 |
| 3 Jan 2023 | INR | 8.7 | 8.74 | 8.53 | 8.57 | 8.57 | -0.13 (-1.49%) | 910,336 |
| 2 Jan 2023 | INR | 8.88 | 8.96 | 8.5 | 8.7 | 8.7 | -0.18 (-2.03%) | 1,614,708 |
| 30 Dec 2022 | INR | 9.16 | 9.16 | 8.7 | 8.88 | 8.88 | -0.2 (-2.20%) | 1,356,311 |
| 29 Dec 2022 | INR | 9 | 9.4 | 8.95 | 9.08 | 9.08 | +0.03 (+0.33%) | 1,373,031 |
| 28 Dec 2022 | INR | 9.18 | 9.67 | 9 | 9.05 | 9.05 | -0.04 (-0.44%) | 1,526,286 |
| 27 Dec 2022 | INR | 9.86 | 9.86 | 8.84 | 9.09 | 9.09 | -0.72 (-7.34%) | 2,540,765 |
| 26 Dec 2022 | INR | 10.51 | 11.65 | 8.9 | 9.81 | 9.81 | +0.07 (+0.72%) | 10,760,997 |
| 23 Dec 2022 | INR | 8.32 | 9.74 | 8.2 | 9.74 | 9.74 | +1.62 (+19.95%) | 13,353,195 |
| 22 Dec 2022 | INR | 7.73 | 8.2 | 7.73 | 8.12 | 8.12 | +0.41 (+5.32%) | 2,505,475 |
| 21 Dec 2022 | INR | 7.9 | 7.9 | 7.68 | 7.71 | 7.71 | -0.1 (-1.28%) | 899,167 |
| 20 Dec 2022 | INR | 7.88 | 7.91 | 7.78 | 7.81 | 7.81 | -0.06 (-0.76%) | 428,794 |
| 19 Dec 2022 | INR | 7.85 | 7.95 | 7.77 | 7.87 | 7.87 | +0.02 (+0.25%) | 614,580 |
| 16 Dec 2022 | INR | 7.84 | 7.95 | 7.81 | 7.85 | 7.85 | -0.01 (-0.13%) | 528,272 |
| 15 Dec 2022 | INR | 7.9 | 7.95 | 7.85 | 7.86 | 7.86 | -0.03 (-0.38%) | 526,775 |
| 14 Dec 2022 | INR | 7.9 | 8.01 | 7.8 | 7.89 | 7.89 | +0.01 (+0.13%) | 534,790 |
| 13 Dec 2022 | INR | 7.92 | 8 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 530,204 |
| 12 Dec 2022 | INR | 7.92 | 8 | 7.86 | 7.9 | 7.9 | -0.06 (-0.75%) | 645,202 |
