Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.98 | 8.07 | 7.91 | 7.96 | 7.96 | -0.01 (-0.13%) | 426,972 |
8 Dec 2022 | INR | 8.12 | 8.3 | 7.94 | 7.97 | 7.97 | -0.14 (-1.73%) | 1,071,885 |
7 Dec 2022 | INR | 8.19 | 8.4 | 8.06 | 8.11 | 8.11 | -0.08 (-0.98%) | 493,323 |
6 Dec 2022 | INR | 7.97 | 8.45 | 7.95 | 8.19 | 8.19 | +0.23 (+2.89%) | 1,443,813 |
5 Dec 2022 | INR | 7.91 | 7.99 | 7.91 | 7.96 | 7.96 | +0.03 (+0.38%) | 471,934 |
2 Dec 2022 | INR | 7.85 | 7.95 | 7.85 | 7.93 | 7.93 | +0.03 (+0.38%) | 332,645 |
1 Dec 2022 | INR | 7.81 | 7.95 | 7.81 | 7.9 | 7.9 | +0.08 (+1.02%) | 472,478 |
30 Nov 2022 | INR | 7.8 | 7.9 | 7.8 | 7.82 | 7.82 | +0.02 (+0.26%) | 271,344 |
29 Nov 2022 | INR | 7.9 | 7.9 | 7.76 | 7.8 | 7.8 | +0.02 (+0.26%) | 306,421 |
28 Nov 2022 | INR | 7.85 | 7.95 | 7.7 | 7.78 | 7.78 | -0.07 (-0.89%) | 680,079 |
25 Nov 2022 | INR | 7.86 | 8 | 7.73 | 7.85 | 7.85 | +0.06 (+0.77%) | 663,526 |
24 Nov 2022 | INR | 7.94 | 7.94 | 7.75 | 7.79 | 7.79 | -0.05 (-0.64%) | 654,452 |
23 Nov 2022 | INR | 7.88 | 8 | 7.72 | 7.84 | 7.84 | -0.08 (-1.01%) | 471,578 |
22 Nov 2022 | INR | 7.92 | 8.1 | 7.9 | 7.92 | 7.92 | -0.03 (-0.38%) | 415,492 |
21 Nov 2022 | INR | 8.02 | 8.13 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 591,024 |
18 Nov 2022 | INR | 8.74 | 8.74 | 7.9 | 8.1 | 8.1 | -0.27 (-3.23%) | 1,688,278 |
17 Nov 2022 | INR | 7.8 | 8.53 | 7.71 | 8.37 | 8.37 | +0.66 (+8.56%) | 3,620,709 |
16 Nov 2022 | INR | 7.81 | 7.98 | 7.6 | 7.71 | 7.71 | -0.16 (-2.03%) | 1,468,638 |
15 Nov 2022 | INR | 7.96 | 8 | 7.76 | 7.87 | 7.87 | -0.09 (-1.13%) | 1,654,077 |
14 Nov 2022 | INR | 8 | 8 | 7.85 | 7.96 | 7.96 | -0.02 (-0.25%) | 737,534 |
11 Nov 2022 | INR | 8.02 | 8.07 | 7.93 | 7.98 | 7.98 | +0.01 (+0.13%) | 815,050 |
10 Nov 2022 | INR | 8 | 8 | 7.92 | 7.97 | 7.97 | -0.03 (-0.38%) | 666,564 |
9 Nov 2022 | INR | 8 | 8.09 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 851,538 |
7 Nov 2022 | INR | 8.04 | 8.1 | 7.94 | 7.99 | 7.99 | -0.04 (-0.50%) | 1,264,997 |
4 Nov 2022 | INR | 8 | 8.1 | 7.9 | 8.03 | 8.03 | +0.05 (+0.63%) | 902,850 |
3 Nov 2022 | INR | 8 | 8.06 | 7.93 | 7.98 | 7.98 | +0.05 (+0.63%) | 879,503 |
2 Nov 2022 | INR | 8 | 8 | 7.8 | 7.93 | 7.93 | -0.09 (-1.12%) | 960,425 |
1 Nov 2022 | INR | 8.06 | 8.11 | 7.95 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,341,071 |
31 Oct 2022 | INR | 8.1 | 8.15 | 8.01 | 8.05 | 8.05 | -0.05 (-0.62%) | 547,966 |
28 Oct 2022 | INR | 8.12 | 8.19 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 877,862 |