| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.24 | 9.34 | 9.02 | 9.08 | 9.08 | -0.1 (-1.09%) | 1,255,386 |
| 12 Sep 2022 | INR | 9 | 9.55 | 8.9 | 9.18 | 9.18 | +0.32 (+3.61%) | 2,895,785 |
| 9 Sep 2022 | INR | 8.9 | 8.94 | 8.7 | 8.86 | 8.86 | +0.14 (+1.61%) | 1,467,095 |
| 8 Sep 2022 | INR | 8.94 | 8.94 | 8.66 | 8.72 | 8.72 | +0.17 (+1.99%) | 2,062,284 |
| 7 Sep 2022 | INR | 8.58 | 8.7 | 8.5 | 8.55 | 8.55 | -0.06 (-0.70%) | 1,308,136 |
| 6 Sep 2022 | INR | 8.74 | 8.74 | 8.58 | 8.61 | 8.61 | -0.07 (-0.81%) | 1,313,956 |
| 5 Sep 2022 | INR | 8.75 | 8.95 | 8.55 | 8.68 | 8.68 | -0.05 (-0.57%) | 2,018,720 |
| 2 Sep 2022 | INR | 8.69 | 8.79 | 8.55 | 8.73 | 8.73 | +0.05 (+0.58%) | 1,371,021 |
| 1 Sep 2022 | INR | 8.78 | 8.85 | 8.5 | 8.68 | 8.68 | -0.1 (-1.14%) | 1,542,894 |
| 30 Aug 2022 | INR | 8.21 | 9.2 | 8.21 | 8.78 | 8.78 | +0.49 (+5.91%) | 2,960,169 |
| 29 Aug 2022 | INR | 8.25 | 8.34 | 8.18 | 8.29 | 8.29 | -0.11 (-1.31%) | 1,020,057 |
| 26 Aug 2022 | INR | 8.49 | 8.49 | 8.35 | 8.4 | 8.4 | -0.02 (-0.24%) | 1,000,805 |
| 25 Aug 2022 | INR | 8.55 | 8.55 | 8.38 | 8.42 | 8.42 | -0.02 (-0.24%) | 1,123,617 |
| 24 Aug 2022 | INR | 8.5 | 8.53 | 8.39 | 8.44 | 8.44 | -0.01 (-0.12%) | 894,021 |
| 23 Aug 2022 | INR | 8.38 | 8.58 | 8.36 | 8.45 | 8.45 | +0.02 (+0.24%) | 1,049,634 |
| 22 Aug 2022 | INR | 8.5 | 8.59 | 8.36 | 8.43 | 8.43 | -0.11 (-1.29%) | 1,378,850 |
| 19 Aug 2022 | INR | 8.55 | 8.75 | 8.43 | 8.54 | 8.54 | -0.01 (-0.12%) | 1,433,982 |
| 18 Aug 2022 | INR | 8.85 | 8.95 | 8.4 | 8.55 | 8.55 | -0.16 (-1.84%) | 1,939,963 |
| 17 Aug 2022 | INR | 8.6 | 8.95 | 8.52 | 8.71 | 8.71 | +0.06 (+0.69%) | 1,636,514 |
| 16 Aug 2022 | INR | 8.4 | 8.7 | 7.8 | 8.65 | 8.65 | -0.53 (-5.77%) | 4,417,209 |
| 12 Aug 2022 | INR | 9.35 | 9.35 | 9.12 | 9.18 | 9.18 | -0.07 (-0.76%) | 1,514,945 |
| 11 Aug 2022 | INR | 9.58 | 9.58 | 9.15 | 9.25 | 9.25 | -0.07 (-0.75%) | 1,259,492 |
| 10 Aug 2022 | INR | 8.99 | 9.38 | 8.91 | 9.32 | 9.32 | +0.33 (+3.67%) | 2,272,497 |
| 8 Aug 2022 | INR | 9 | 9.1 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,286,411 |
| 5 Aug 2022 | INR | 9.02 | 9.25 | 8.95 | 9 | 9 | -0.02 (-0.22%) | 1,358,055 |
| 4 Aug 2022 | INR | 9.13 | 9.3 | 8.95 | 9.02 | 9.02 | -0.09 (-0.99%) | 2,076,909 |
| 3 Aug 2022 | INR | 9.15 | 9.39 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 1,929,566 |
| 2 Aug 2022 | INR | 9.11 | 9.25 | 8.9 | 9.14 | 9.14 | -0.04 (-0.44%) | 2,168,784 |
| 1 Aug 2022 | INR | 9.28 | 9.4 | 9.11 | 9.18 | 9.18 | -0.11 (-1.18%) | 1,617,209 |
| 29 Jul 2022 | INR | 9.5 | 9.68 | 9.21 | 9.29 | 9.29 | -0.19 (-2.00%) | 1,788,680 |
